CollectAI

close-nse_india_stocks

2026/02/26

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20260226	174.1	178.5	174.1	176.35	41724	176.35	up	up	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20260226	36.27	36.7	35.61	36.49	681	36.49	up	up	correct
3MINDIA.NSE	3M India Limited	20260226	36545	36900	36225	36455	1681	36455	down	down	correct
3PLAND.NSE	3P LAND HOLDINGS L	20260226	34.6	35	33.61	33.68	994	33.68	down	down	correct
5PAISA.NSE	5paisa Capital Limited	20260226	320.05	332	316.35	320.8	36301	320.8	up	up	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20260226	605	617.95	599	604.85	111308	604.85	down	down	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20260226	17.47	19.18	16.62	18.81	2517109	18.81	up	up	correct
AAKASH.NSE	Aakash Exploration Services Limited	20260226	8.77	8.77	8.14	8.5	146160	8.5	down	down	correct
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20260226	72.99	78.92	72.7	78.65	431039	78.65	up	up	correct
AARON.NSE	Aaron Industries Limited	20260226	161.39	164.95	160.71	161.65	4522	161.65	up	up	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20260226	371.4	373.15	367.1	369.4	94116	369.4	down	down	correct
AARTIIND.NSE	Aarti Industries Limited	20260226	455.5	457.9	453.2	455.7	401307	455.7	up	up	correct
AARTISURF.NSE	Aarti Surfactants Limited	20260226	406.95	406.95	400	401.25	2843	401.25	down	down	correct
AARVI.NSE	Aarvi Encon Limited	20260226	128.38	130	124.65	128.26	6861	128.26	down	down	correct
AAVAS.NSE	Aavas Financiers Limited	20260226	1286	1306	1280	1291.3	440852	1291.3	up	up	correct
ABAN.NSE	Aban Offshore Limited	20260226	20.2	20.4	18.9	19.76	43632	19.76	down	down	correct
ABB.NSE	ABB India Limited	20260226	6170	6205.5	6110.5	6135	283878	6135	down	down	correct
ABBOTINDIA.NSE	Abbott India Limited	20260226	26540	26540	26265	26355	1908	26355	down	up	incorrect
ABCAPITAL.NSE	Aditya Birla Capital Limited	20260226	354	359	351.5	356.15	5866534	356.15	up	down	incorrect
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20260226	69.07	69.9	68.05	68.55	1372447	68.55	down	up	incorrect
ABMINTLLTD.NSE	ABM International Limited	20260226	42.8	43.6	42	42.65	614	42.65	down	up	incorrect
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20260226	62.47	62.56	62.11	62.41	9235	62.41	down	up	incorrect
ABSLNN50ET.NSE	ABSL AMC Ltd	20260226	73.63	73.92	73.35	73.88	11687	73.88	up	down	incorrect
ACC.NSE	ACC Limited	20260226	1628	1630	1610.1	1613.1	104053	1613.1	down	down	correct
ACCELYA.NSE	Accelya Solutions India Limited	20260226	1184	1219	1184	1214.4	14052	1214.4	up	up	correct
ACCURACY.NSE	Accuracy Shipping Limited	20260226	4.95	5.08	4.85	4.87	80039	4.87	down	down	correct
ACE.NSE	Action Construction Equipment Limited	20260226	871.2	916.7	871.2	894.25	516230	894.25	up	up	correct
ADANIENT.NSE	Adani Enterprises Limited	20260226	2230	2232.4	2200.1	2216.4	915342	2216.4	down	up	incorrect
ADANIGREEN.NSE	Adani Green Energy Limited	20260226	964.15	973.5	956.55	965.95	911136	965.95	up	down	incorrect
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20260226	1537.6	1554.6	1526	1550.6	1353287	1550.6	up	down	incorrect
ADANIPOWER.NSE	Adani Power Limited	20260226	141	142	140.5	141.34	6526437	141.34	up	down	incorrect
ADFFOODS.NSE	ADF Foods Limited	20260226	204.5	207	199.9	201.43	105977	201.43	down	down	correct
ADL.NSE	Archidply Decor Limited	20260226	76.39	76.39	69.43	72.71	400	72.71	down	down	correct
ADROITINFO.NSE	Adroit Infotech Limited	20260226	9.79	10.45	9.45	10.03	41635	10.03	up	up	correct
ADSL.NSE	Allied Digital Services Limited	20260226	118	122.43	118	120.97	138725	120.97	up	up	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20260226	54.81	55.27	54.7	54.79	15690	54.79	down	down	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20260226	306.25	308.5	297.05	300.4	92193	300.4	down	down	correct
AFFLE.NSE	Affle (India) Limited	20260226	1375	1380.3	1325	1329.6	326042	1329.6	down	down	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20260226	551.5	564.8	550.9	552.2	18702	552.2	up	up	correct
AGRITECH.NSE	Agri	20260226	122	128.99	122	123.01	1193	123.01	up	up	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20260226	34.69	34.69	33.25	34.3	14773	34.3	down	down	correct
AHLADA.NSE	Ahlada Engineers Limited	20260226	45.9	47.3	44.45	45.07	16534	45.07	down	down	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20260226	160.8	161.42	156.15	160.89	3379	160.89	up	up	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20260226	753.75	774.05	750.1	760.4	102816	760.4	up	down	incorrect
AIAENG.NSE	AIA Engineering Limited	20260226	3912.1	3974.6	3859.8	3921.3	19875	3921.3	up	down	incorrect
AIRAN.NSE	Airan Limited	20260226	16.99	17.65	16.5	16.73	74652	16.73	down	up	incorrect
AJANTPHARM.NSE	Ajanta Pharma Limited	20260226	3035	3054	2970	2978.9	161356	2978.9	down	down	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20260226	132.15	135.09	129.2	132	241900	132	down	down	correct
AJOONI.NSE	Ajooni Biotech Limited	20260226	4.65	4.65	4.5	4.51	223324	4.51	down	down	correct
AJRINFRA.NSE	AJR Infra and Tolling Limited	20260226	0.7	0.7	0.7	0.7	0	0.7
AKASH.NSE	Akash Infra	20260226	26.32	26.93	25.9	26.21	12391	26.21	down	down	correct
AKG.NSE	AKG Exim Limited	20260226	14.09	14.09	13.8	13.86	13619	13.86	down	down	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20260226	222.3	222.3	216	219.4	1486	219.4	down	down	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20260226	4.95	4.95	4.77	4.84	161663	4.84	down	down	correct
AKZOINDIA.NSE	Akzo Nobel India Limited	20260226	3091	3091	2955	3028.5	36373	3028.5	down	down	correct
ALANKIT.NSE	Alankit Limited	20260226	8.86	9.1	8.6	8.67	319780	8.67	down	down	correct
ALBERTDAVD.NSE	Albert David Limited	20260226	724.95	728.95	712	714.45	1496	714.45	down	down	correct
ALEMBICLTD.NSE	Alembic Limited	20260226	92.19	92.88	90.1	91.14	372342	91.14	down	down	correct
ALICON.NSE	Alicon Castalloy Limited	20260226	779.95	793	769.8	777.4	5492	777.4	down	down	correct
ALKALI.NSE	Alkali Metals Limited	20260226	69.56	69.56	65.8	66.02	16192	66.02	down	down	correct
ALKEM.NSE	Alkem Laboratories Limited	20260226	5635	5764.5	5622.5	5752	84228	5752	up	up	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20260226	1485	1498.5	1474	1491.4	30518	1491.4	up	up	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20260226	8.57	8.68	8.54	8.55	3324700	8.55	down	down	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20260226	15.89	16.9	15.89	16.13	207424	16.13	up	up	correct
ALOKINDS.NSE	Alok Industries Limited	20260226	14.45	14.63	14.25	14.5	4882464	14.5	up	up	correct
ALPA.NSE	Alpa Laboratories Limited	20260226	66.12	67	65.01	65.57	9133	65.57	down	down	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20260226	208.99	208.99	197.5	199.33	12394	199.33	down	down	correct
ALPSINDUS.NSE	Alps Industries Limited	20260226	34.3	34.3	34.3	34.3	0	34.3
AMBER.NSE	Amber Enterprises India Limited	20260226	8044.5	8044.5	7919	7942.5	204008	7942.5	down	down	correct
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20260226	25.99	25.99	25.27	25.27	657	25.27	down	down	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20260226	1366.4	1380.9	1360	1363.3	2104	1363.3	down	down	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20260226	513	515.8	510	512.15	1099252	512.15	down	down	correct
AMDIND.NSE	AMD Industries Limited	20260226	41.7	43.3	41.7	42.85	4449	42.85	up	up	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20260226	41.3	41.3	40.01	40.76	15490	40.76	down	down	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20260226	603.05	606.05	600	601.4	4274	601.4	down	down	correct
ANANTRAJ.NSE	Anant Raj Limited	20260226	538	547	535	535.9	1074853	535.9	down	down	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20260226	68.9	71.24	68.31	69	224346	69	up	up	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20260226	72.35	73.35	71.66	72.48	84958	72.48	up	down	incorrect
ANIKINDS.NSE	Anik Industries Limited	20260226	47.99	48.9	45.4	45.92	6867	45.92	down	up	incorrect
ANKITMETAL.NSE	Ankit Metal & Power Limited	20260226	1.66	1.72	1.66	1.66	11023	1.66
ANMOL.NSE	Anmol India Limited	20260226	12	12	11.5	11.55	34894	11.55	down	up	incorrect
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20260226	3.88	3.93	3.88	3.93	37261	3.93	up	down	incorrect
ANTGRAPHIC.NSE	Antarctica Limited	20260226	0.86	0.89	0.86	0.87	147029	0.87	up	up	correct
ANUP.NSE	The Anup Engineering Limited	20260226	1586.2	1634.4	1575	1613.3	77779	1613.3	up	up	correct
ANURAS.NSE	Anupam Rasayan India Limited	20260226	1269.5	1269.5	1247	1251.7	188082	1251.7	down	down	correct
APARINDS.NSE	Apar Industries Limited	20260226	10600	10882	10475	10807	94202	10807	up	up	correct
APCL.NSE	Anjani Portland Cement Limited	20260226	128.6	135.28	126.82	127.19	11500	127.19	down	down	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20260226	369.6	372.45	362.35	367.1	11724	367.1	down	down	correct
APEX.NSE	Apex Frozen Foods Limited	20260226	424.9	427	416.3	423.25	416193	423.25	down	down	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20260226	2241	2247.7	2200	2226.4	413834	2226.4	down	down	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20260226	738	748.9	726.05	729.6	137610	729.6	down	down	correct
APOLLO.NSE	Apollo Micro Systems Limited	20260226	239	258.15	239	248.25	5518815	248.25	up	up	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20260226	7800	7831	7729	7775	361759	7775	down	down	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20260226	338.6	351.05	335.95	347.2	469409	347.2	up	up	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20260226	463	464.75	456.05	460.85	503063	460.85	down	down	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20260226	1264.9	1265	1224	1237.6	267	1237.6	down	down	correct
APTECHT.NSE	Aptech Limited	20260226	87.5	89.32	85	86.38	230255	86.38	down	down	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20260226	247	250.45	243.15	245.7	1247203	245.7	down	down	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20260226	84.46	84.46	82	82.06	2233	82.06	down	down	correct
ARCHIES.NSE	Archies Limited	20260226	15.34	15.99	15.1	15.62	29371	15.62	up	up	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20260226	41.16	42.8	41	42.17	293	42.17	up	up	correct
ARIES.NSE	Aries Agro Limited	20260226	338.9	340.95	329.05	331	11559	331	down	down	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20260226	80.93	80.99	78.21	80.45	474000	80.45	down	down	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20260226	256	271.5	256	265	154348	265	up	up	correct
ARMANFIN.NSE	Arman Financial Services Limited	20260226	1610.5	1642.5	1576.3	1591.7	22165	1591.7	down	down	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20260226	27	28.4	26.25	26.68	12879	26.68	down	down	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20260226	419.4	419.4	406.5	408.6	17254	408.6	down	down	correct
ARSHIYA.NSE	Arshiya Limited	20260226	1.61	1.61	1.61	1.61	0	1.61
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20260226	54.27	54.27	54.27	54.27	0	54.27
ARTEMISMED.NSE	Artemis Medicare Services Limited	20260226	232.21	237	229.62	234.84	105203	234.84	up	down	incorrect
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20260226	154	161.69	154	160.89	1421	160.89	up	down	incorrect
ARVIND.NSE	Arvind Limited	20260226	357	359.85	348.45	353.2	421579	353.2	down	up	incorrect
ARVINDFASN.NSE	Arvind Fashions Limited	20260226	439.55	442.65	434.1	436.45	106687	436.45	down	up	incorrect
ARVSMART.NSE	Arvind SmartSpaces Limited	20260226	533	538.5	522.05	532.55	41426	532.55	down	up	incorrect
ASAHIINDIA.NSE	Asahi India Glass Limited	20260226	933	943	926.8	938.8	48599	938.8	up	up	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20260226	215.79	216	209.24	215.23	5118	215.23	down	down	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20260226	456	465.5	453.1	456.15	9826	456.15	up	up	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20260226	816.6	828.95	793	800.7	38183	800.7	down	down	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20260226	549.85	556	540	542.55	380370	542.55	down	down	correct
ASHIANA.NSE	Ashiana Housing Limited	20260226	324.35	330.7	321.15	325.5	91292	325.5	up	up	correct
ASHIMASYN.NSE	Ashima Limited	20260226	15.37	15.9	14.5	14.81	129055	14.81	down	down	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20260226	138	141.85	136.52	138.71	980634	138.71	up	up	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20260226	211.65	212.89	210.32	211.92	7744469	211.92	up	up	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20260226	294.3	299.7	284.35	295.35	18480	295.35	up	up	correct
ASIANPAINT.NSE	Asian Paints Limited	20260226	2416.1	2422.2	2382	2394.9	588742	2394.9	down	down	correct
ASIANTILES.NSE	Asian Granito India Limited	20260226	73.75	75.25	72.4	73.01	5248781	73.01	down	down	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20260226	216.94	216.94	213.52	216.04	1701	216.04	down	down	correct
ASTEC.NSE	Astec LifeSciences Limited	20260226	616	637.25	616	627.85	17910	627.85	up	up	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20260226	643.35	651	632.75	649.45	277143	649.45	up	up	correct
ASTRAL.NSE	Astral Limited	20260226	1683.2	1693.9	1669	1684.2	615178	1684.2	up	up	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20260226	959.9	1001.15	954.85	991.3	636659	991.3	up	up	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20260226	8826.5	8949	8810	8849	2557	8849	up	up	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20260226	4.2	4.2	3.92	4.03	63235	4.03	down	down	correct
ATGL.NSE	Adani Total Gas Limited	20260226	517.5	519.9	514	516.1	174554	516.1	down	down	correct
ATUL.NSE	Atul Ltd	20260226	6540	6609	6486	6528.5	12287	6528.5	down	down	correct
ATULAUTO.NSE	Atul Auto Limited	20260226	477.1	523.95	477.1	502.8	2600917	502.8	up	up	correct
AUBANK.NSE	AU Small Finance Bank Limited	20260226	982.1	983.95	967.45	972.7	3615184	972.7	down	down	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20260226	900	917.15	861.3	864.65	169338	864.65	down	down	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20260226	1217.1	1250.9	1213.5	1220.7	2372711	1220.7	up	up	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20260226	98.51	98.57	96.7	97.52	1500	97.52	down	down	correct
AUTOAXLES.NSE	Automotive Axles Limited	20260226	2056.4	2070	2012.6	2030.2	9825	2030.2	down	up	incorrect
AUTOIND.NSE	Autoline Industries Limited	20260226	79.49	79.49	74.51	75.88	67687	75.88	down	up	incorrect
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20260226	320.9	334.7	320.55	333.2	73176	333.2	up	up	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20260226	1355.6	1358.9	1327.65	1336	576721	1336	down	down	correct
AVTNPL.NSE	AVT Natural Products Limited	20260226	65.05	65.92	64.56	64.78	18783	64.78	down	down	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20260226	509.4	513.9	502.35	508.35	71672	508.35	down	down	correct
AXISBANK.NSE	Axis Bank Limited	20260226	1403	1405.7	1386	1395.5	8979547	1395.5	down	down	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20260226	628.11	628.5	626.21	628.5	239	628.5	up	up	correct
AXISBPSETF.NSE	Axis AMC Ltd.	20260226	13.33	13.33	13.16	13.18	18062	13.18	down	down	correct
AXISCADES.NSE	Axiscades Technologies Limited	20260226	1498.3	1529.9	1463.5	1470.9	82147	1470.9	down	down	correct
AXISHCETF.NSE	Axis AMC Ltd.	20260226	151.25	153.87	151.25	153.14	8871	153.14	up	up	correct
AXISNIFTY.NSE	Axis Mutual Fund	20260226	288.96	288.96	279.55	280.73	26426	280.73	down	down	correct
AXISTECETF.NSE	Axis Mutual Fund	20260226	339.18	340.48	334.13	335.07	4100	335.07	down	down	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20260226	204.11	204.13	198.01	199.27	10490	199.27	down	down	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20260226	106.88	111.99	102.01	105.3	2487	105.3	down	down	correct
BAGFILMS.NSE	B.A.G. Films and Media Limited	20260226	5.45	5.45	5.17	5.2	75436	5.2	down	down	correct
BAJAJ.NSE	AUTO	20260226	10146.5	10187	10029.5	10119.5	177814	10119.5	down	down	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20260226	397.05	404	393.85	402.85	340685	402.85	up	up	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20260226	369.1	375	368.85	372.6	67526	372.6	up	up	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20260226	2057	2063.8	2028	2041.3	493126	2041.3	down	down	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20260226	14.93	15.75	14.9	15.54	9192867	15.54	up	up	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20260226	11184	11224	10880	10951	109416	10951	down	down	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20260226	1020.75	1031.2	1006.05	1014.15	4336261	1014.15	down	down	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20260226	102.79	109.92	102.06	108.65	925614	108.65	up	up	correct
BALAMINES.NSE	Balaji Amines Limited	20260226	1104	1112.1	1083.7	1088.6	43637	1088.6	down	down	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20260226	20.4	20.79	19.7	19.93	100326	19.93	down	down	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20260226	15.78	17.49	15.63	16.28	14895	16.28	up	up	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20260226	2508.1	2508.1	2432.4	2462.4	137623	2462.4	down	down	correct
BALLARPUR.NSE	Ballarpur Industries Limited	20260226	257.58	257.58	257.58	257.58	0	257.58
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20260226	180	181.59	179.51	180.81	100677	176.499	up	up	correct
BALPHARMA.NSE	Bal Pharma Limited	20260226	75.31	77.65	75.3	76.21	10657	76.21	up	up	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20260226	465	471	458.2	460.5	341327	460.5	down	down	correct
BANARBEADS.NSE	Banaras Beads Limited	20260226	126.97	126.98	120.6	121.3	319	121.3	down	down	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20260226	3608.9	3617.1	3599.2	3613.6	342	3613.6	up	up	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20260226	644.8	644.85	624.2	628	156103	628	down	down	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20260226	183	190.23	182.78	186.1	19052653	186.1	up	up	correct
BANG.NSE	Bang Overseas Limited	20260226	44	44	41.71	42.36	5989	42.36	down	down	correct
BANKA.NSE	Banka BioLoo Limited	20260226	59.6	59.6	57.7	58.25	3657	58.25	down	down	correct
BANKBARODA.NSE	Bank of Baroda	20260226	316	325.5	316	324.45	20502406	324.45	up	up	correct
BANKBEES.NSE	Nippon Mutual Funds	20260226	634.12	634.77	627.9	630.35	441561	630.35	down	down	correct
BANKINDIA.NSE	Bank of India Limited	20260226	175.58	177.9	174.75	177.2	8488762	177.2	up	up	correct
BANSWRAS.NSE	Banswara Syntex Limited	20260226	114.48	114.5	112.5	112.74	7774	112.74	down	down	correct
BASF.NSE	BASF India Limited	20260226	3522	3560	3518.1	3529.4	8698	3529.4	up	up	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20260226	23.7	23.98	22.99	23.04	81577	23.04	down	down	correct
BATAINDIA.NSE	Bata India Limited	20260226	800	810	792.5	794.65	97306	794.65	down	down	correct
BAYERCROP.NSE	Bayer CropScience Limited	20260226	4751.5	4765.5	4656	4667.6	8415	4667.6	down	down	correct
BBL.NSE	Bharat Bijlee Limited	20260226	2420.1	2455	2416.1	2429.7	15508	2429.7	up	down	incorrect
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20260226	1756.3	1763.9	1712.6	1725	33486	1725	down	up	incorrect
BCG.NSE	Brightcom Group Limited	20260226	10.44	10.97	10.05	10.97	5756862	10.97	up	down	incorrect
BCLIND.NSE	BCL Industries Limited	20260226	27.82	28.54	27.8	28.2	475801	28.2	up	down	incorrect
BDL.NSE	Bharat Dynamics Limited	20260226	1245	1277.4	1245	1273.4	903679	1273.4	up	down	incorrect
BEARDSELL.NSE	Beardsell Limited	20260226	26.45	28.09	26.21	26.84	11311	26.84	up	down	incorrect
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20260226	217	217.83	209	211.96	634686	211.96	down	down	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20260226	134.5	140.9	134.5	135.88	808	135.88	up	up	correct
BEL.NSE	Bharat Electronics Limited	20260226	440.6	449.9	440	449.05	13738213	447.1464	up	up	correct
BEML.NSE	BEML Limited	20260226	1717	1728.7	1692.2	1709	130155	1709	down	down	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20260226	81.28	82.45	80.5	80.91	308269	80.91	down	down	correct
BERGEPAINT.NSE	Berger Paints India Limited	20260226	458.25	462.45	456.15	458.75	210873	458.75	up	up	correct
BESTAGRO.NSE	Best Agrolife Limited	20260226	17.12	17.4	16.85	16.93	219458	16.93	down	down	correct
BFINVEST.NSE	BF Investment Limited	20260226	413.2	416.5	405	407.85	8381	407.85	down	down	correct
BFUTILITIE.NSE	BF Utilities Limited	20260226	484.65	504	484.65	495.15	13152	495.15	up	up	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20260226	2.96	2.96	2.96	2.96	0	2.96
BGRENERGY.NSE	BGR Energy Systems Limited	20260226	328.25	336	321.05	326.3	69035	326.3	down	down	correct
BHAGERIA.NSE	Bhageria Industries Limited	20260226	157.5	157.5	153	153.8	15688	153.8	down	down	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20260226	153.95	157.4	150	151.11	80816	151.11	down	down	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20260226	3.09	3.13	2.95	2.97	793904	2.97	down	down	correct
BHARATFORG.NSE	Bharat Forge Limited	20260226	1902.1	1919.9	1884.8	1912	1444595	1912	up	up	correct
BHARATGEAR.NSE	Bharat Gears Limited	20260226	108	110.96	107	108.73	33803	108.73	up	up	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20260226	1520.9	1568.9	1500	1544.5	20132	1544.5	up	up	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20260226	177	180.27	175	177.65	480070	177.65	up	up	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20260226	1914	1935	1904.5	1934	10795028	1934	up	down	incorrect
BHEL.NSE	Bharat Heavy Electricals Limited	20260226	263	265.5	259.75	264.85	6496828	264.85	up	down	incorrect
BIGBLOC.NSE	Bigbloc Construction Limited	20260226	52	53	50.21	50.68	119428	50.68	down	up	incorrect
BIL.NSE	Bhartiya International Ltd.	20260226	821.9	823.95	815	818.45	484	818.45	down	up	incorrect
BIOCON.NSE	Biocon Limited	20260226	394.85	401.05	389.2	394.85	5256998	394.85
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20260226	32.55	33.35	31.35	31.44	22801	31.44	down	down	correct
BIRET.NSE	RR	20260226	351.75	361.7	351	359.63	1015512	359.63	up	up	correct
BIRLACABLE.NSE	Birla Cable Limited	20260226	139.99	141	137.51	138.13	12893	138.13	down	up	incorrect
BIRLACORPN.NSE	Birla Corporation Limited	20260226	1004.9	1004.9	982.1	988.9	52310	988.9	down	up	incorrect
BIRLAMONEY.NSE	Aditya Birla Money Limited	20260226	133	134.3	131.01	132.12	36386	132.12	down	up	incorrect
BLBLIMITED.NSE	BLB Limited	20260226	17.8	17.91	17.25	17.45	58597	17.45	down	down	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20260226	219.9	223.5	214.67	217.37	1197407	217.37	down	down	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20260226	48	49.24	47.81	48.38	232361	48.38	up	up	correct
BLS.NSE	BLS International Services Limited	20260226	290.95	291.9	278	279.25	2027348	279.25	down	down	correct
BLUECHIP.NSE	Blue Chip India Limited	20260226	2.71	2.71	2.71	2.71	0	2.71
BLUEDART.NSE	Blue Dart Express Limited	20260226	5645	5668	5569	5612	5002	5612	down	down	correct
BLUESTARCO.NSE	Blue Star Limited	20260226	1945	1975	1930.7	1964.9	239179	1964.9	up	up	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20260226	46.99	47.69	45.5	46.28	269464	46.28	down	down	correct
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20260226	113.5	115.49	113.5	114.63	374875	114.63	up	up	correct
BOROLTD.NSE	Borosil Limited	20260226	244.45	244.45	235.5	236.2	92963	236.2	down	down	correct
BORORENEW.NSE	Borosil Renewables Limited	20260226	475	483	463.95	465.25	276982	465.25	down	down	correct
BOSCHLTD.NSE	Bosch Limited	20260226	36590	36825	36200	36740	16218	36740	up	up	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20260226	380	387	378.55	386	4800186	386	up	up	correct
BPL.NSE	BPL Limited	20260226	55.06	57.99	54.35	55.69	179613	55.69	up	up	correct
BRIGADE.NSE	Brigade Enterprises Limited	20260226	718.1	731.9	714.15	716.15	115524	716.15	down	down	correct
BRITANNIA.NSE	Britannia Industries Limited	20260226	6158	6187	6070	6137	245317	6137	down	down	correct
BRNL.NSE	Bharat Road Network Limited	20260226	20.37	20.37	19.1	19.35	23594	19.35	down	down	correct
BROOKS.NSE	Brooks Laboratories Limited	20260226	70.97	70.97	67.15	68	28529	68	down	down	correct
BSE.NSE	BSE Limited	20260226	2784	2832	2752	2800.9	4270945	2800.9	up	up	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20260226	88	90.2	88	88.75	14928	88.75	up	up	correct
BSL.NSE	BSL Limited	20260226	131.12	133	129.06	130.69	3620	130.69	down	up	incorrect
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20260226	140.93	140.93	138.08	138.61	228697	138.61	down	up	incorrect
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20260226	30.46	30.46	29.4	29.7	226926	29.7	down	up	incorrect
BSOFT.NSE	Birlasoft Limited	20260226	371.95	388	371.2	383.9	2131686	383.9	up	down	incorrect
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20260226	602.95	610.9	600	601.3	1937	601.3	down	down	correct
BVCL.NSE	Barak Valley Cements Limited	20260226	42.37	43.03	41.6	42.06	12311	42.06	down	down	correct
BYKE.NSE	The Byke Hospitality Limited	20260226	43.01	45.34	43.01	43.5	117855	43.5	up	up	correct
CALSOFT.NSE	California Software Company Limited	20260226	13.68	13.84	12.61	12.75	99223	12.75	down	up	incorrect
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20260226	140.1	144.38	138	139.35	573152	139.35	down	up	incorrect
CAMS.NSE	Computer Age Management Services Limited	20260226	717	717	702.1	708.6	539943	708.6	down	up	incorrect
CANBK.NSE	Canara Bank	20260226	159.37	162.89	156.62	158.88	37476276	158.88	down	up	incorrect
CANFINHOME.NSE	Can Fin Homes Limited	20260226	892	895	879.05	883.5	75489	883.5	down	down	correct
CANTABIL.NSE	Cantabil Retail India Limited	20260226	270	274.2	267.2	268.3	77901	268.3	down	down	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20260226	249.95	258	245.03	248.05	520528	248.05	down	down	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20260226	1727	1743.1	1715.2	1728.6	24774	1728.6	up	up	correct
CAPTRUST.NSE	Capital Trust Limited	20260226	12.87	13.38	12.76	13.12	30701	13.12	up	up	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20260226	833.85	839	831	837.5	53407	837.5	up	up	correct
CARERATING.NSE	CARE Ratings Limited	20260226	1611.2	1652.7	1598	1619.3	34278	1619.3	up	up	correct
CARTRADE.NSE	CarTrade Tech Limited	20260226	1782.4	1878.4	1782.4	1866.1	677314	1866.1	up	up	correct
CASTROLIND.NSE	Castrol India Limited	20260226	187	188.23	186.85	187.65	966283	187.65	up	up	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20260226	15.94	16.47	15.51	15.81	194962	15.81	down	down	correct
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20260226	13.43	13.55	12.95	13.39	112280	13.39	down	down	correct
CCL.NSE	CCL Products (India) Limited	20260226	1036	1051.45	1027.2	1033.75	148731	1033.75	down	down	correct
CDSL.NSE	Central Depository Services (India) Limited	20260226	1324	1324	1284	1295.8	3319781	1295.8	down	down	correct
CEATLTD.NSE	CEAT Limited	20260226	3749.6	3801.9	3671.1	3702.9	113147	3702.9	down	down	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20260226	7.76	8.4	7.76	8.14	44857	8.14	up	up	correct
CENTENKA.NSE	Century Enka Limited	20260226	432.75	442	432.7	435.6	9449	435.6	up	up	correct
CENTEXT.NSE	Century Extrusions Limited	20260226	20.05	20.49	19.72	20.06	58341	20.06	up	up	correct
CENTRALBK.NSE	Central Bank of India	20260226	40.46	40.92	39.84	40.44	21603185	40.44	down	down	correct
CENTRUM.NSE	Centrum Capital Limited	20260226	23.88	26.09	23.5	24.07	335940	24.07	up	up	correct
CENTUM.NSE	Centum Electronics Limited	20260226	2675.1	2723.2	2640.1	2679.2	43026	2679.2	up	up	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20260226	752	765	747.45	763.45	14474	763.45	up	up	correct
CERA.NSE	Cera Sanitaryware Limited	20260226	4905	4980	4905	4944.2	11681	4944.2	up	up	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20260226	5.09	5.09	4.87	4.91	72401	4.91	down	down	correct
CESC.NSE	CESC Limited	20260226	160.85	161.97	158	159.78	1988222	159.78	down	down	correct
CGCL.NSE	Capri Global Capital Limited	20260226	169.93	170.4	166.5	167.99	624097	167.99	down	down	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20260226	715.5	733.7	711.05	726.1	4352772	726.1	up	up	correct
CHALET.NSE	Chalet Hotels Limited	20260226	831.8	834.7	822.7	824.85	30539	824.85	down	down	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20260226	458.95	464.1	456.5	459	465709	459	up	up	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20260226	146.22	148	143.01	145.18	2359	145.18	down	down	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20260226	162.49	165.76	161.3	162.64	25093	162.64	up	up	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20260226	393	397.85	385.8	393.65	2376	393.65	up	up	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20260226	253.95	264.7	250.1	255.5	171166	255.5	up	up	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20260226	918	924.5	904.05	916.45	491709	916.45	down	down	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20260226	1754.9	1774.6	1628	1745.9	9382761	1745.9	down	down	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20260226	1677.2	1700.4	1618.5	1685	247977	1685	up	up	correct
CIGNITITEC.NSE	Cigniti Technologies Limited	20260226	1209.7	1222.4	1184	1187	43792	1187	down	down	correct
CINELINE.NSE	Cineline India Limited	20260226	92	92	87	87.61	13726	87.61	down	down	correct
CINEVISTA.NSE	Cinevista Limited	20260226	15.25	15.54	15.25	15.42	16805	15.42	up	up	correct
CIPLA.NSE	Cipla Limited	20260226	1352.8	1364.9	1343.3	1358.1	2013877	1358.1	up	up	correct
CLEAN.NSE	Clean Science and Technology Limited	20260226	722	736.05	716.5	722.25	672664	722.25	up	up	correct
CLEDUCATE.NSE	CL Educate Limited	20260226	41.35	41.89	40	40.26	201345	40.26	down	down	correct
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20260226	275.99	280	273.24	276.2	62543	276.2	up	up	correct
CMICABLES.NSE	CMI Limited	20260226	4.43	4.43	4.43	4.43	0	4.43
COALINDIA.NSE	Coal India Limited	20260226	438.75	439.55	429.5	433.5	8650353	433.5	down	down	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20260226	1487.6	1515.9	1480.1	1500.8	620411	1500.8	up	up	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20260226	30.5	31.16	30.22	30.53	353082	30.53	up	up	correct
COFORGE.NSE	Coforge Limited	20260226	1230	1239.5	1196	1199	6063557	1199	down	down	correct
COLPAL.NSE	Colgate	20260226	2283	2301.3	2262.4	2295.3	444641	2295.3	up	up	correct
COMPINFO.NSE	Compuage Infocom Limited	20260226	1.36	1.4	1.35	1.37	8330	1.37	up	up	correct
COMPUSOFT.NSE	Compucom Software Limited	20260226	14.71	14.71	13.68	14.42	31509	14.42	down	down	correct
CONCOR.NSE	Container Corporation of India Limited	20260226	501.05	502.6	496	500	455187	500	down	down	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20260226	31.44	32.1	31.25	31.84	228395	31.84	up	up	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20260226	238	245.19	238	240.13	9787	240.13	up	up	correct
CONTROLPR.NSE	Control Print Limited	20260226	674.45	674.45	650	656.25	16645	656.25	down	down	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20260226	33.59	35.28	33.59	34.83	22017	34.83	up	up	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20260226	167.1	170	166.52	168.77	10468	168.77	up	up	correct
COROMANDEL.NSE	Coromandel International Limited	20260226	2316	2335	2286.1	2330.6	232516	2330.6	up	down	incorrect
COUNCODOS.NSE	Country Condo's Limited	20260226	5.45	5.75	4.52	5.13	146933	5.13	down	down	correct
CPSEETF.NSE	Nippon Mutual Funds	20260226	103.32	105	102.65	103.27	1384594	103.27	down	up	incorrect
CRAFTSMAN.NSE	Craftsman Automation Limited	20260226	7795	7870	7622.5	7754.5	37520	7754.5	down	up	incorrect
CREATIVEYE.NSE	Creative Eye Limited	20260226	6.6	7	6.6	6.67	7038	6.67	up	down	incorrect
CREDITACC.NSE	CreditAccess Grameen Limited	20260226	1310	1349	1300	1338.8	352011	1338.8	up	down	incorrect
CREST.NSE	Crest Ventures Limited	20260226	354.85	362.55	351.15	360.45	9592	360.45	up	up	correct
CRISIL.NSE	CRISIL Limited	20260226	4505	4532.6	4460.2	4487	23033	4487	down	down	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20260226	263.3	265.41	260.2	262.5	1643704	262.5	down	down	correct
CSBBANK.NSE	CSB Bank Limited	20260226	393.9	406.85	389.45	403.05	925580	403.05	up	up	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20260226	28.39	29.78	27.45	27.81	34959	27.81	down	down	correct
CUB.NSE	City Union Bank Limited	20260226	290	292.4	285.25	290.6	871191	290.6	up	up	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20260226	108.07	113	105.5	106.11	268972	106.11	down	down	correct
CUMMINSIND.NSE	Cummins India Limited	20260226	4944	4975	4916.3	4962.8	346327	4962.8	up	up	correct
CUPID.NSE	Cupid Limited	20260226	413.4	416.95	409.1	413.8	9637420	82.76	up	up	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20260226	15.29	15.3	14.61	14.68	9180	14.68	down	down	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20260226	116	119.59	113.77	116.18	32570	116.18	up	up	correct
CYIENT.NSE	Cyient Limited	20260226	929.2	945	919.1	923.8	256589	923.8	down	down	correct
DABUR.NSE	Dabur India Limited	20260226	518.65	525	517.4	524.45	714000	524.45	up	up	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20260226	2056.5	2080	2040	2061.1	97795	2061.1	up	up	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20260226	286.1	301	280	298.25	111558	298.25	up	up	correct
DAMODARIND.NSE	Damodar Industries Limited	20260226	24.36	25.4	24.15	25.19	426	25.19	up	down	incorrect
DANGEE.NSE	Dangee Dums Limited	20260226	3.09	3.15	3.02	3.06	70755	3.06	down	up	incorrect
DATAMATICS.NSE	Datamatics Global Services Limited	20260226	780	797	765.05	775.4	126995	775.4	down	up	incorrect
DBCORP.NSE	D. B. Corp Limited	20260226	227	229.5	223.6	226.52	47349	226.52	down	up	incorrect
DBL.NSE	Dilip Buildcon Limited	20260226	434.75	434.75	424.15	431.45	242876	431.45	down	up	incorrect
DBREALTY.NSE	D B Realty Limited	20260226	112.75	116.93	111.06	111.72	1140068	111.72	down	down	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20260226	25.64	26.99	25.31	26.23	27722	26.23	up	up	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20260226	178	190.9	178	184.89	952487	184.89	up	up	correct
DCBBANK.NSE	DCB Bank Limited	20260226	190.96	192.97	187.06	187.88	1810620	187.88	down	down	correct
DCM.NSE	DCM Limited	20260226	80.35	80.55	78.1	78.84	10229	78.84	down	down	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20260226	4.68	4.95	4.25	4.45	14560	4.45	down	down	correct
DCMNVL.NSE	DCM Nouvelle Limited	20260226	139	139.89	133.01	134.01	10982	134.01	down	up	incorrect
DCMSHRIRAM.NSE	DCM Shriram Limited	20260226	1060	1075.7	1059.3	1063.7	14948	1063.7	up	down	incorrect
DCW.NSE	DCW Limited	20260226	48.2	48.75	47.9	48.52	614893	48.52	up	down	incorrect
DECCANCE.NSE	Deccan Cements Limited	20260226	716.15	794	708	754.75	204247	754.75	up	up	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20260226	990.5	1001.9	980.9	989.4	90902	989.4	down	down	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20260226	1575	1605.3	1566.3	1594	70237	1594	up	up	correct
DEEPINDS.NSE	Deep Industries Limited	20260226	354.9	362.05	349.1	355.3	357131	355.3	up	up	correct
DELPHIFX.NSE	Delphi World Money Limited	20260226	13.5	13.7	13.25	13.34	617772	13.34	down	down	correct
DELTACORP.NSE	Delta Corp Limited	20260226	62.15	62.86	61.8	62.31	888430	62.31	up	up	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20260226	63.46	63.47	60.75	61.91	429	61.91	down	down	correct
DEN.NSE	DEN Networks Limited	20260226	27.82	28.15	27.49	27.86	322848	27.86	up	up	correct
DENORA.NSE	De Nora India Limited	20260226	651.1	680	637.4	672.1	10313	672.1	up	up	correct
DEVYANI.NSE	Devyani International Limited	20260226	131.56	131.97	128.65	128.89	510547	128.89	down	down	correct
DGCONTENT.NSE	Digicontent Limited	20260226	27.15	28.46	27.01	28.09	2034	28.09	up	up	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20260226	114.09	121.09	113.5	119.86	616445	119.86	up	up	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20260226	23.91	24.19	23.7	23.97	479996	23.97	up	up	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20260226	1070	1076.4	1051	1057.5	25254	1057.5	down	down	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20260226	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20260226	953	992	953	977.7	745	977.7	up	down	incorrect
DIAMONDYD.NSE	Prataap Snacks Limited	20260226	1069.8	1075	1061.4	1070.2	13625	1070.2	up	down	incorrect
DICIND.NSE	DIC India Limited	20260226	540	540	527.45	533.55	857	533.55	down	down	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20260226	19.61	20.29	18.9	19.57	449280	19.57	down	down	correct
DISHTV.NSE	Dish TV India Limited	20260226	2.98	3.11	2.85	2.9	12449727	2.9	down	down	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20260226	6442	6564.5	6376	6474	392374	6474	up	up	correct
DIXON.NSE	Dixon Technologies (India) Limited	20260226	10361	10462	10081	10116	562899	10116	down	down	correct
DLF.NSE	DLF Limited	20260226	614	616.45	605.1	610.8	2671861	610.8	down	down	correct
DLINKINDIA.NSE	D	20260226	414.9	416.2	406.8	410.25	43846	410.25	down	down	correct
DMART.NSE	Avenue Supermarts Limited	20260226	3900	3900.6	3820	3865.6	415196	3865.6	down	down	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20260226	3.45	3.49	3.41	3.45	11261	3.45
DODLA.NSE	Dodla Dairy Limited	20260226	1146	1166.3	1144	1156.6	10275	1156.6	up	up	correct
DOLLAR.NSE	Dollar Industries Limited	20260226	290	293	285.65	288.8	73787	288.8	down	down	correct
DONEAR.NSE	Donear Industries Limited	20260226	90.28	91.32	89.06	89.33	14865	89.33	down	down	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20260226	1191.5	1218	1182.5	1212.8	8679	1212.8	up	up	correct
DPSCLTD.NSE	India Power Corporation Limited	20260226	9.77	9.77	9.21	9.27	80454	9.27	down	down	correct
DPWIRES.NSE	D.P. Wires Limited	20260226	158	158	152	152.92	8025	152.92	down	down	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20260226	15.18	15.74	14.7	15.2	20569	15.2	up	up	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20260226	931.9	972.8	931	968	162351	968	up	up	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20260226	1311.2	1327	1305	1319.3	1511598	1319.3	up	up	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20260226	915.5	955	909.85	947.9	58124	947.9	up	up	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20260226	141.98	141.98	138.96	140.95	1637	140.95	down	down	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20260226	3.32	3.39	3.18	3.22	924901	3.22	down	down	correct
DVL.NSE	Dhunseri Ventures Limited	20260226	253.8	254.45	249.8	251.7	28593	248.2	down	down	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20260226	34.8	36.8	34.7	36.48	821577	36.48	up	up	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20260226	10035	10610	9783	10125	23879	10125	up	up	correct
DYNPRO.NSE	Dynemic Products Limited	20260226	220.5	235.27	220.5	231.63	44821	231.63	up	up	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20260226	8.51	9.21	8.32	8.68	55089079	8.68	up	up	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20260226	1575.81	1591.98	1570	1571.23	10832	1571.23	down	down	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20260226	1403.53	1403.53	1390.61	1400.11	7977	1400.11	down	down	correct
ECLERX.NSE	eClerx Services Limited	20260226	3315	3392	3292.4	3306.7	518602	1653.35	down	down	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20260226	118.61	120.73	117.22	118.2	4176834	118.2	down	down	correct
EDUCOMP.NSE	Educomp Solutions Limited	20260226	1.07	1.07	1.07	1.07	0	1.07
EICHERMOT.NSE	Eicher Motors Limited	20260226	8040	8225	8024.5	8190	427401	8190	up	up	correct
EIDPARRY.NSE	E.I.D.	20260226	867	880.15	861	876.8	150627	876.8	up	up	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20260226	328.05	335.55	328.05	333.95	5979	333.95	up	up	correct
EIHOTEL.NSE	EIH Limited	20260226	316	329	314.15	321.35	235482	321.35	up	up	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20260226	1595.5	1615	1588.2	1610.6	4819	1610.6	up	up	correct
EKC.NSE	Everest Kanto Cylinder Limited	20260226	114.5	115.84	111.76	113.61	223715	113.61	down	down	correct
ELECON.NSE	Elecon Engineering Company Limited	20260226	422.9	430.9	419.3	420.85	120546	420.85	down	up	incorrect
ELECTCAST.NSE	Electrosteel Castings Limited	20260226	69	70.7	69	69.8	600775	69.8	up	down	incorrect
ELECTHERM.NSE	Electrotherm (India) Limited	20260226	746.75	746.8	714.6	723	9836	723	down	up	incorrect
ELGIEQUIP.NSE	Elgi Equipments Limited	20260226	549.5	549.55	537.35	540.55	337936	540.55	down	up	incorrect
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20260226	40.37	40.7	39.5	40.37	6797	40.37
EMAMILTD.NSE	Emami Limited	20260226	478.5	481.9	473	474.85	207885	474.85	down	down	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20260226	87	89.9	85.55	86.01	70486	86.01	down	down	correct
EMAMIREAL.NSE	Emami Realty Limited	20260226	67.99	67.99	66.01	66.5	7248	66.5	down	down	correct
EMBASSY.NSE	RR	20260226	424	430.1	423	427.47	1196263	427.47	up	up	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20260226	238.4	247	232.8	243.75	13356	243.75	up	up	correct
EMMBI.NSE	Emmbi Industries Limited	20260226	92.4	92.97	89	90	21084	90	down	down	correct
ENDURANCE.NSE	Endurance Technologies Limited	20260226	2669.9	2699.5	2623.5	2645.2	65662	2645.2	down	down	correct
ENERGYDEV.NSE	Energy Development Company Limited	20260226	16.16	16.65	16.16	16.28	18061	16.28	up	up	correct
ENGINERSIN.NSE	Engineers India Limited	20260226	220.97	225.45	219.53	224.65	7315499	223.0051	up	up	correct
ENIL.NSE	Entertainment Network (India) Limited	20260226	105.58	106.61	105.5	105.64	17338	105.64	up	up	correct
EPL.NSE	EPL Limited	20260226	215.15	218.98	214.61	217.4	307587	217.4	up	up	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20260226	65.71	66.65	65.1	66.03	1192218	66.03	up	up	correct
ERIS.NSE	Eris Lifesciences Limited	20260226	1383	1385	1353.7	1361.1	51210	1361.1	down	down	correct
EROSMEDIA.NSE	Eros International Media Limited	20260226	7.81	7.81	7.81	7.81	0	7.81
ESABINDIA.NSE	ESAB India Limited	20260226	5500	5600	5476	5592	2508	5592	up	up	correct
ESCORTS.NSE	Escorts Limited	20260226	3600.1	3646.7	3564.5	3599.5	69575	3599.5	down	down	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20260226	25.8	26.49	25.5	25.91	180364	25.91	up	up	correct
ESTER.NSE	Ester Industries Limited	20260226	108.25	108.25	103.2	103.93	237934	103.93	down	down	correct
EVEREADY.NSE	Eveready Industries India Limited	20260226	323.55	331	323.1	326.3	222278	326.3	up	up	correct
EVERESTIND.NSE	Everest Industries Limited	20260226	399.95	399.95	379.9	385.55	13379	385.55	down	down	correct
EXCEL.NSE	Excel Realty N Infra Limited	20260226	1.13	1.14	1.1	1.1	2561867	1.1	down	down	correct
EXCELINDUS.NSE	Excel Industries Limited	20260226	981.05	982.5	968	977.5	7866	977.5	down	down	correct
EXIDEIND.NSE	Exide Industries Limited	20260226	338.65	340.3	334.85	339.85	1055014	339.85	up	up	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20260226	768.35	783.9	765.05	768.2	18768	768.2	down	up	incorrect
EXXARO.NSE	Exxaro Tiles Limited	20260226	7.74	7.84	7.31	7.83	840200	7.83	up	down	incorrect
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20260226	762.1	773.5	734.75	738.3	85757	738.3	down	up	incorrect
FAIRCHEMOR.NSE	Fairchem Organics Limited	20260226	576	590	570.65	586.8	3204	586.8	up	down	incorrect
FCL.NSE	Fineotex Chemical Limited	20260226	23.86	24.25	23.6	23.76	1050784	23.76	down	up	incorrect
FCONSUMER.NSE	Future Consumer Limited	20260226	0.36	0.36	0.36	0.36	0	0.36
FCSSOFT.NSE	FCS Software Solutions Limited	20260226	1.57	1.61	1.57	1.58	1250745	1.58	up	up	correct
FDC.NSE	FDC Limited	20260226	366.6	369.85	360.15	363	52092	363	down	down	correct
FEDERALBNK.NSE	The Federal Bank Limited	20260226	299.8	301.7	297.05	299.5	12490528	299.5	down	up	incorrect
FEL.NSE	Future Enterprises Limited	20260226	0.44	0.44	0.43	0.43	314695	0.43	down	up	incorrect
FELDVR.NSE	Future Enterprises Limited	20260226	2.91	3.05	2.77	2.99	2227	2.99	up	down	incorrect
FIEMIND.NSE	Fiem Industries Limited	20260226	2265.9	2289.1	2202	2210.6	46141	2210.6	down	up	incorrect
FILATEX.NSE	Filatex India Limited	20260226	44.34	44.68	43.25	43.54	345852	43.54	down	down	correct
FINCABLES.NSE	Finolex Cables Limited	20260226	829	882	826.2	873.35	1252574	873.35	up	up	correct
FINEORG.NSE	Fine Organic Industries Limited	20260226	4885	4939.9	4683	4709.3	17272	4709.3	down	down	correct
FINPIPE.NSE	Finolex Industries Limited	20260226	184.16	185.5	183.46	185.45	133349	185.45	up	up	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20260226	10.3	10.57	9.29	9.69	34123	9.69	down	down	correct
FLFL.NSE	Future Lifestyle Fashions Limited	20260226	1.16	1.21	1.12	1.18	27195	1.18	up	up	correct
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20260226	3490.5	3490.5	3413.1	3448.6	48900	3448.6	down	down	correct
FMGOETZE.NSE	Federal	20260226	413.05	417	409.25	411.55	32711	411.55	down	down	correct
FMNL.NSE	Future Market Networks Limited	20260226	8.1	8.24	7.87	7.94	7359	7.94	down	down	correct
FORCEMOT.NSE	Force Motors Limited	20260226	25267	25800	25267	25457	48235	25457	up	up	correct
FORTIS.NSE	Fortis Healthcare Limited	20260226	935.15	965.5	935.15	963.65	2899022	963.65	up	up	correct
FOSECOIND.NSE	Foseco India Limited	20260226	4852.5	4997.5	4690	4731	2656	4731	down	down	correct
FSC.NSE	Future Supply Chain Solutions Limited	20260226	2.75	2.75	2.75	2.75	0	2.75
FSL.NSE	Firstsource Solutions Limited	20260226	218.65	226.35	217.2	219.65	2084964	219.65	up	up	correct
GABRIEL.NSE	Gabriel India Limited	20260226	1007.25	1040.8	1005	1010.75	286762	1010.75	up	up	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20260226	144	146.29	140.5	144.53	727788	144.53	up	up	correct
GAIL.NSE	GAIL (India) Limited	20260226	170.5	171.2	168.41	169.96	13026917	169.96	down	down	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20260226	1964.6	1978.1	1952.7	1970.2	4287	1970.2	up	up	correct
GALLANTT.NSE	Gallantt Metal Limited	20260226	562.6	585.3	560.1	583.9	135851	583.9	up	up	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20260226	889.95	908.95	885	891.65	5130	891.65	up	down	incorrect
GANECOS.NSE	Ganesha Ecosphere Limited	20260226	769.8	790	769	783.05	38962	783.05	up	down	incorrect
GANESHBE.NSE	Ganesh Benzoplast Limited	20260226	81.01	84.4	81.01	83.68	77395	83.68	up	down	incorrect
GANGAFORGE.NSE	Ganga Forging Limited	20260226	3.02	3.06	2.95	2.99	148776	2.99	down	down	correct
GANGESSECU.NSE	Ganges Securities Limited	20260226	133.48	133.99	125.4	129.94	1517	129.94	down	down	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20260226	0.61	0.61	0.61	0.61	0	0.61
GARFIBRES.NSE	Garware Technical Fibres Limited	20260226	643.55	652.35	632.05	639.1	42394	639.1	down	down	correct
GAYAHWS.NSE	Gayatri Highways Limited	20260226	2.2	2.29	2.2	2.25	148844	2.25	up	up	correct
GAYAPROJ.NSE	Gayatri Projects Limited	20260226	12.7	12.7	12.7	12.7	0	12.7
GEECEE.NSE	GeeCee Ventures Limited	20260226	290	295.55	285.05	291.65	10603	291.65	up	up	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20260226	26	26	25.21	25.36	44978	25.36	down	down	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20260226	47.02	50	45.3	47.33	963896	47.33	up	up	correct
GENESYS.NSE	Genesys International Corporation Limited	20260226	301.25	319.75	300.5	310.8	318298	310.8	up	up	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20260226	13.05	13.1	12.62	12.93	47630	12.93	down	down	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20260226	263.95	267.25	262.05	262.7	202771	262.7	down	down	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20260226	64.11	64.99	63.55	63.7	209694	63.7	down	down	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20260226	1346.8	1350.2	1336.8	1346.6	173543	1346.6	down	down	correct
GFLLIMITED.NSE	GFL Limited	20260226	46.53	47.52	45.25	45.89	63321	45.89	down	down	correct
GFSTEELS.NSE	Grand Foundry Limited	20260226	11.78	11.78	11.78	11.78	0	11.78
GHCL.NSE	GHCL Limited	20260226	480.95	495	480.95	493.65	81841	493.65	up	up	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20260226	155.98	156.83	151.93	152.49	127982	152.49	down	down	correct
GICRE.NSE	General Insurance Corporation of India	20260226	392	396.75	385.45	388.9	404087	388.9	down	down	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20260226	91	94.85	90.2	93.61	9158	93.61	up	up	correct
GILLETTE.NSE	Gillette India Limited	20260226	8423.5	8474.5	8329.5	8369	14683	8369	down	down	correct
GINNIFILA.NSE	Ginni Filaments Limited	20260226	39.09	39.23	37.87	38.87	81873	38.87	down	down	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20260226	143.37	145.6	141.82	144.29	144761	144.29	up	up	correct
GKWLIMITED.NSE	GKW Limited	20260226	1645.2	1673.9	1645.1	1646.5	74	1646.5	up	up	correct
GLAND.NSE	Gland Pharma Limited	20260226	1854.9	1874.7	1827.2	1861.2	143089	1861.2	up	up	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20260226	2650	2650	2610	2626	34573	2626	down	down	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20260226	2080	2139	2080	2124.3	516226	2124.3	up	up	correct
GLFL.NSE	Gujarat Lease Financing Limited	20260226	6.16	6.16	6.16	6.16	950	6.16
GLOBAL.NSE	Global Education Limited	20260226	104.07	106	103.2	105.1	35473	105.1	up	up	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20260226	165.5	167.17	162.5	165.11	3946	165.11	down	down	correct
GLOBE.NSE	Globe Textiles (India) Limited	20260226	2.75	2.79	2.66	2.67	564508	2.67	down	down	correct
GLOBUSSPR.NSE	Globus Spirits Limited	20260226	908.1	933.45	895	897.85	64884	897.85	down	down	correct
GMBREW.NSE	G.M. Breweries Limited	20260226	1020	1020	997	1007.3	49612	1007.3	down	up	incorrect
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20260226	568.6	579.45	562.7	576	2075670	576	up	up	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20260226	981	988.15	955	964.3	64811	964.3	down	down	correct
GNA.NSE	G N A Axles Limited	20260226	424	430.5	420	421.65	37697	421.65	down	down	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20260226	458	461	456	457.25	96964	457.25	down	down	correct
GOACARBON.NSE	Goa Carbon Limited	20260226	370.3	377	361.3	365.85	25420	365.85	down	down	correct
GOCLCORP.NSE	GOCL Corporation Limited	20260226	253.25	259.8	252.2	258.45	39283	258.45	up	up	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20260226	2106	2130	2075.1	2089.1	921639	2089.1	down	down	correct
GODREJAGRO.NSE	Godrej Agrovet Limited	20260226	623	627.25	615.1	618.85	88327	618.85	down	down	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20260226	1240.3	1240.4	1227.6	1239.2	393454	1239.2	down	down	correct
GODREJIND.NSE	Godrej Industries Limited	20260226	1035	1043.9	1015.15	1030.3	75153	1030.3	down	down	correct
GODREJPROP.NSE	Godrej Properties Limited	20260226	1800	1810	1772.4	1797.8	652717	1797.8	down	down	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20260226	0.82	0.82	0.82	0.82	0	0.82
GOKEX.NSE	Gokaldas Exports Limited	20260226	698	702.1	677.1	679.9	690498	679.9	down	down	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20260226	42.9	42.9	40.82	41.4	52478	41.4	down	down	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20260226	170	180	169	170.78	527579	170.78	up	down	incorrect
GOLDBEES.NSE	Reliance ETF Gold BeES	20260226	132.69	133.79	130	130.54	40839441	130.54	down	up	incorrect
GOLDENTOBC.NSE	Golden Tobacco Limited	20260226	30.99	30.99	28.85	29	2157	29	down	up	incorrect
GOLDIAM.NSE	Goldiam International Limited	20260226	352.95	357	348.3	352.95	366958	352.95
GOLDTECH.NSE	Goldstone Technologies Limited	20260226	40	40.46	39.33	39.39	22861	39.39	down	down	correct
GOODLUCK.NSE	Goodluck India Limited	20260226	1208	1226.9	1191	1195.2	39748	1195.2	down	up	incorrect
GPIL.NSE	Godawari Power & Ispat Limited	20260226	272	276	270.63	272.23	2543807	272.23	up	down	incorrect
GPPL.NSE	Gujarat Pipavav Port Limited	20260226	178.79	180.86	178.03	178.92	1237406	178.92	up	down	incorrect
GPTINFRA.NSE	GPT Infraprojects Limited	20260226	124.08	131	123.35	124.04	370948	124.04	down	up	incorrect
GRANULES.NSE	Granules India Limited	20260226	599.25	601.65	586.35	591	521726	591	down	down	correct
GRAPHITE.NSE	Graphite India Limited	20260226	725	736.4	719.4	730.15	2989871	730.15	up	up	correct
GRASIM.NSE	Grasim Industries Limited	20260226	2881.5	2889.9	2846.6	2863.5	662746	2863.5	down	down	correct
GRAVITA.NSE	Gravita India Limited	20260226	1602	1655.9	1598	1627.4	256561	1627.4	up	up	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20260226	152.62	158	152.62	157.52	880974	157.52	up	up	correct
GREENLAM.NSE	Greenlam Industries Limited	20260226	239.57	242.92	236	240.88	9209	240.88	up	up	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20260226	207.82	209.5	203.6	208	166835	208	up	up	correct
GREENPLY.NSE	Greenply Industries Limited	20260226	224	227.39	222.37	223.45	122518	223.45	down	down	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20260226	9.89	9.96	9.81	9.86	1736931	9.86	down	down	correct
GRINDWELL.NSE	Grindwell Norton Limited	20260226	1660	1677	1656	1664.8	38759	1664.8	up	up	correct
GRINFRA.NSE	G R Infraprojects Limited	20260226	987.1	989.8	980.5	984.35	9893	984.35	down	down	correct
GROBTEA.NSE	The Grob Tea Company Limited	20260226	947.55	947.55	947.5	947.5	27	947.5	down	down	correct
GRPLTD.NSE	GRP Limited	20260226	1727	1739.9	1656.1	1697.1	2877	1697.1	down	down	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20260226	2422	2488	2418.4	2469.5	559425	2469.5	up	up	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20260226	172	172.76	171	171.33	303286	171.33	down	up	incorrect
GSPL.NSE	Gujarat State Petronet Limited	20260226	305.95	308.55	303	305.5	258310	305.5	down	up	incorrect
GSS.NSE	GSS Infotech Limited	20260226	14	14.65	13.7	13.86	53870	13.86	down	up	incorrect
GTL.NSE	GTL Limited	20260226	7.25	7.25	7.01	7.04	138529	7.04	down	down	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20260226	1.12	1.12	1.07	1.08	40388413	1.08	down	down	correct
GTPL.NSE	GTPL Hathway Limited	20260226	59.58	62.24	55.01	56.59	594566	56.59	down	down	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20260226	278.75	284.25	275.55	282	45505	282	up	down	incorrect
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20260226	470.15	482.5	470.15	477.65	23583	477.65	up	down	incorrect
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20260226	375.7	379.45	373	376.15	2516	376.15	up	up	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20260226	408.5	414	406	410.45	453543	410.45	up	up	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20260226	38.88	39.66	38.69	39	3033	39	up	up	correct
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20260226	1092	1100.4	1086.8	1093.2	28378	1093.2	up	up	correct
GULFPETRO.NSE	GP Petroleums Limited	20260226	32.3	32.96	31.9	32.17	66767	32.17	down	down	correct
GULPOLY.NSE	Gulshan Polyols Limited	20260226	154.34	158.98	153.29	155.35	148000	155.35	up	up	correct
HAL.NSE	Hindustan Aeronautics Limited	20260226	4000	4018	3985	4008.9	1423043	4008.9	up	up	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20260226	360	370.7	360	362.4	389408	362.4	up	up	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20260226	193.9	199	193.05	197.47	26081	197.47	up	up	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20260226	10.69	10.9	10.6	10.7	1577529	10.7	up	up	correct
HATSUN.NSE	Hatsun Agro Product Limited	20260226	893.35	903	872.35	889.9	20001	889.9	down	down	correct
HAVELLS.NSE	Havells India Limited	20260226	1417.6	1426	1403.1	1413.7	312149	1413.7	down	down	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20260226	1.54	1.54	1.5	1.53	12828	1.53	down	down	correct
HBSL.NSE	HB Stockholdings Limited	20260226	58.89	59.99	56.37	58.14	2122	58.14	down	down	correct
HCC.NSE	Hindustan Construction Company Limited	20260226	18.1	18.22	17.46	17.82	16051622	17.82	down	down	correct
HCG.NSE	HealthCare Global Enterprises Limited	20260226	577.03	588.16	562.23	571.07	164725	571.07	down	down	correct
HCL.NSE	INSYS	20260226	13.25	13.25	12.9	12.9	136164	12.9	down	down	correct
HCLTECH.NSE	HCL Technologies Limited	20260226	1391	1405	1368	1373	2329520	1373	down	down	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20260226	2755	2763	2740.6	2753.8	579732	2753.8	down	down	correct
HDFCBANK.NSE	HDFC Bank Limited	20260226	912	912	895	896	41165937	896	down	down	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20260226	735.45	744.9	731.65	734	2329954	734	down	down	correct
HDIL.NSE	Housing Development and Infrastructure Limited	20260226	2.47	2.47	2.47	2.47	0	2.47
HEG.NSE	HEG Limited	20260226	580	589.65	576.55	583.35	1833130	583.35	up	down	incorrect
HEIDELBERG.NSE	HeidelbergCement India Limited	20260226	163.85	165	161.75	162.88	142211	162.88	down	down	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20260226	142.1	143.95	141.1	141.67	493526	141.67	down	down	correct
HERANBA.NSE	Heranba Industries Limited	20260226	207.7	212.37	207.5	208.66	33192	208.66	up	up	correct
HERITGFOOD.NSE	Heritage Foods Limited	20260226	326.2	329.95	322	325.8	309084	325.8	down	down	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20260226	5760	5829	5718.5	5787	489797	5787	up	up	correct
HESTERBIO.NSE	Hester Biosciences Limited	20260226	1558.7	1592.7	1536.1	1568.3	2388	1568.3	up	up	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20260226	160.21	161.94	159	159.05	2983	159.05	down	down	correct
HFCL.NSE	HFCL Limited	20260226	70.19	70.78	68.8	69.59	10017221	69.59	down	down	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20260226	566	578.3	554.1	558.05	275646	558.05	down	down	correct
HGS.NSE	Hinduja Global Solutions Limited	20260226	381	390.95	381	386.65	11056	386.65	up	up	correct
HIKAL.NSE	Hikal Limited	20260226	202.39	206.8	200.41	201.52	354380	201.52	down	down	correct
HILTON.NSE	Hilton Metal Forging Limited	20260226	17.91	18.39	17.26	17.53	180332	17.53	down	down	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20260226	99.48	101.81	99.01	99.68	455603	99.68	up	up	correct
HINDALCO.NSE	Hindalco Industries Limited	20260226	942	943.1	931.2	941.3	3075442	941.3	down	up	incorrect
HINDCOMPOS.NSE	Hindustan Composites Limited	20260226	425.85	425.85	412.3	416.1	1714	416.1	down	up	incorrect
HINDCON.NSE	Hindcon Chemicals Limited	20260226	20.9	20.94	20.51	20.55	12907	20.55	down	up	incorrect
HINDCOPPER.NSE	Hindustan Copper Limited	20260226	590	591.55	577.75	583.75	7976576	583.75	down	down	correct
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20260226	132.57	132.95	131.21	131.64	285265	131.64	down	up	incorrect
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20260226	438.8	445.35	436.05	444	4463697	444	up	down	incorrect
HINDUNILVR.NSE	Hindustan Unilever Limited	20260226	2378	2387.3	2355.2	2383.3	1470677	2383.3	up	up	correct
HINDZINC.NSE	Hindustan Zinc Limited	20260226	620.5	620.5	608.15	609.8	4592362	609.8	down	down	correct
HIRECT.NSE	Hind Rectifiers Limited	20260226	1376.2	1418.9	1375.2	1404.3	20474	1404.3	up	up	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20260226	172.18	176.4	169.02	169.87	852	169.87	down	down	correct
HITECH.NSE	Hi	20260226	88.46	89.98	87.8	88.69	625203	88.69	up	up	correct
HITECHCORP.NSE	Hitech Corporation Limited	20260226	149.74	152.96	142.21	147.26	12310	147.26	down	down	correct
HITECHGEAR.NSE	The Hi	20260226	611	660	611	638.1	6078	638.1	up	up	correct
HLEGLAS.NSE	HLE Glascoat Limited	20260226	319	334	317.95	322.15	88401	322.15	up	up	correct
HLVLTD.NSE	HLV Limited	20260226	8.29	8.29	8	8.03	298438	8.03	down	down	correct
HMT.NSE	HMT Limited	20260226	58.05	58.05	55.31	58.05	136299	58.05
HMVL.NSE	Hindustan Media Ventures Limited	20260226	71.97	71.97	70	70.11	3184	70.11	down	down	correct
HNDFDS.NSE	Hindustan Foods Limited	20260226	488.1	493.05	478.1	487.15	31536	487.15	down	down	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20260226	536.71	539.99	530.15	532.85	99600	532.85	down	down	correct
HOMEFIRST.NSE	Home First Finance Company India Limited	20260226	1184.9	1198	1170.2	1177	7005745	1177	down	down	correct
HONAUT.NSE	Honeywell Automation India Limited	20260226	31440	31605	31200	31265	2525	31265	down	down	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20260226	2169.6	2199.9	2166.1	2182.1	2098	2182.1	up	up	correct
HPL.NSE	HPL Electric & Power Limited	20260226	346.95	351.85	344.6	348.9	79877	348.9	up	down	incorrect
HSCL.NSE	Himadri Speciality Chemical Limited	20260226	485.05	486.65	477.4	483.1	1145138	483.1	down	up	incorrect
HTMEDIA.NSE	HT Media Limited	20260226	22.17	22.22	21.8	22.01	81929	22.01	down	down	correct
HUBTOWN.NSE	Hubtown Limited	20260226	204.17	216	204.17	211.87	1314349	211.87	up	up	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20260226	190.83	191.79	186.71	190.14	4643171	190.14	down	down	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20260226	172.79	183	172.79	179.03	160616	179.03	up	up	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20260226	59.25	59.9	58.5	59.23	1747567	59.23	down	up	incorrect
ICDSLTD.NSE	ICDS Limited	20260226	43.48	43.48	41	41.47	1278	41.47	down	up	incorrect
ICEMAKE.NSE	Ice Make Refrigeration Limited	20260226	810.9	828.9	805.25	807.75	21962	807.75	down	up	incorrect
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20260226	38.47	39.84	38.47	39.49	114531	39.49	up	down	incorrect
ICICIB22.NSE	ICICI Prudential Mutual Fund	20260226	127.92	128.28	126.85	128.02	818795	128.02	up	down	incorrect
ICICIBANK.NSE	ICICI Bank Limited	20260226	1405.1	1410	1392.1	1404.9	27288792	1404.9	down	down	correct
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20260226	1940	1956	1929	1946.5	315192	1946.5	up	up	correct
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20260226	670	677.55	667.65	674.55	961820	674.55	up	up	correct
ICIL.NSE	Indo Count Industries Limited	20260226	270.99	274.8	268.26	271.54	243335	271.54	up	up	correct
ICRA.NSE	ICRA Limited	20260226	5687.5	5704	5550	5622	3663	5622	down	down	correct
IDBI.NSE	IDBI Bank Limited	20260226	113.6	115.32	113.2	113.71	17097283	113.71	up	up	correct
IDEA.NSE	Vodafone Idea Limited	20260226	10.75	11.16	10.74	10.85	428109099	10.85	up	up	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20260226	70.22	73.16	69.85	72.81	142273285	72.81	up	up	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20260226	280.01	281.01	278.7	279.92	1302	279.92	down	down	correct
IEX.NSE	Indian Energy Exchange Limited	20260226	128.7	130.7	126.81	127.5	5828741	127.5	down	down	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20260226	910	910	850.1	854.2	29958	854.2	down	down	correct
IFBIND.NSE	IFB Industries Limited	20260226	1112.7	1118.3	1086	1093.6	36919	1093.6	down	down	correct
IFCI.NSE	IFCI Limited	20260226	58.8	61.92	58.42	60.18	28904645	60.18	up	up	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20260226	171.82	173.6	169.2	170.02	14405	170.02	down	down	correct
IGARASHI.NSE	Igarashi Motors India Limited	20260226	356.4	384.5	356.4	364.4	155011	364.4	up	up	correct
IGL.NSE	Indraprastha Gas Limited	20260226	168.9	172.68	168.42	172.33	2845471	172.33	up	up	correct
IGPL.NSE	I G Petrochemicals Limited	20260226	368.05	368.75	358	359.5	18482	359.5	down	down	correct
IIFL.NSE	IIFL Finance Limited	20260226	511.9	511.9	501.1	505.05	908733	505.05	down	down	correct
IITL.NSE	Industrial Investment Trust Limited	20260226	132.46	134.99	129.34	133.62	24497	133.62	up	up	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20260226	25.21	26.44	25.21	26.02	118129	26.02	up	up	correct
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20260226	2.48	2.5	2.43	2.44	62469	2.44	down	down	correct
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20260226	44.82	45.47	44.01	44.26	310600	44.26	down	down	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20260226	1271.8	1291.8	1262.5	1274.9	57843	1274.9	up	up	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20260226	1048.6	1055.7	1044.4	1050.8	1350	1050.8	up	up	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20260226	1.71	1.71	1.65	1.69	12115	1.69	down	down	correct
INCREDIBLE.NSE	Incredible Industries Limited	20260226	35.63	36.97	34.6	35.06	5171	35.06	down	down	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20260226	35.77	36.34	35.5	35.67	34825	35.67	down	down	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20260226	676.7	682.05	672.95	680.95	1540627	680.95	up	up	correct
INDIACEM.NSE	The India Cements Limited	20260226	424.95	430.8	422.6	424.95	147608	424.95
INDIAGLYCO.NSE	India Glycols Limited	20260226	928.5	936.85	912.05	925.15	47498	925.15	down	down	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20260226	2195	2204.7	2168	2180	58251	2180	down	down	correct
INDIANB.NSE	Indian Bank	20260226	987	997.95	973.35	991.55	1532659	991.55	up	up	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20260226	210.9	215	208	212.93	1857	212.93	up	up	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20260226	341	345	337.6	338.8	20144	338.8	down	up	incorrect
INDIGO.NSE	InterGlobe Aviation Limited	20260226	4975	4976.3	4899.9	4933.5	467220	4933.5	down	up	incorrect
INDIGOPNTS.NSE	Indigo Paints Limited	20260226	947.9	957.4	941.1	947.5	53108	947.5	down	up	incorrect
INDNIPPON.NSE	India Nippon Electricals Limited	20260226	835	853.5	817.2	831.7	31122	831.7	down	down	correct
INDOCO.NSE	Indoco Remedies Limited	20260226	205.3	206.5	203.68	204.23	67396	204.23	down	down	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20260226	35.26	36.68	35.2	35.86	199927	35.86	up	up	correct
INDOSTAR.NSE	IndoStar Capital Finance Limited	20260226	222.36	229.19	221.85	226.89	56415	226.89	up	up	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20260226	1556.4	1609.5	1535	1577.7	25828	1577.7	up	up	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20260226	266.6	275.79	260.58	272.97	1572055	272.97	up	up	correct
INDOWIND.NSE	Indowind Energy Limited	20260226	9.45	9.45	9.19	9.24	389602	9.24	down	down	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20260226	405.8	411.9	398.8	401.7	124190	401.7	down	down	correct
INDSWFTLAB.NSE	Ind	20260226	148.5	150.1	145.6	149.35	760761	149.35	up	up	correct
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20260226	32.31	32.31	31.51	31.64	12767	31.64	down	down	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20260226	938	968.85	936.3	964.6	8974624	964.6	up	up	correct
INDUSTOWER.NSE	Indus Towers Limited	20260226	462.7	463.6	455.5	461.25	4080221	461.25	down	up	incorrect
INFOBEAN.NSE	InfoBeans Technologies Limited	20260226	810	835.92	797.16	799.8	1222668	199.95	down	down	correct
INFOMEDIA.NSE	Infomedia Press Limited	20260226	5.37	5.41	4.62	5.05	205885	5.05	down	down	correct
INFRABEES.NSE	Nippon Mutual Funds	20260226	999.39	999.39	990.04	996.64	18938	996.64	down	down	correct
INFY.NSE	Infosys Limited	20260226	1305.5	1314	1286.3	1291	11493914	1291	down	up	incorrect
INGERRAND.NSE	Ingersoll	20260226	3956.4	4166.9	3949.2	4050	29728	4050	up	down	incorrect
INOXWIND.NSE	Inox Wind Limited	20260226	95.5	97.52	93.97	94.46	7387842	94.46	down	down	correct
INSECTICID.NSE	Insecticides (India) Limited	20260226	628.5	634	623	626.1	9786	626.1	down	down	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20260226	88.99	88.99	84.03	87.44	2519	87.44	down	down	correct
INTELLECT.NSE	Intellect Design Arena Limited	20260226	689.6	705.6	685.15	700.7	240060	700.7	up	up	correct
INTENTECH.NSE	Intense Technologies Limited	20260226	102.5	104.19	98.18	100.48	72606	100.48	down	down	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20260226	1.1	1.11	1.08	1.08	783954	1.08	down	down	correct
IOB.NSE	Indian Overseas Bank	20260226	36.52	37.09	36.35	36.79	7151544	36.79	up	up	correct
IOC.NSE	Indian Oil Corporation Limited	20260226	183.5	186.8	182.43	186.27	17206460	183.9503	up	up	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20260226	74.15	75.55	73.4	74.19	506406	74.19	up	up	correct
IPCALAB.NSE	Ipca Laboratories Limited	20260226	1534.9	1547.4	1503	1522.8	727749	1522.8	down	down	correct
IPL.NSE	India Pesticides Limited	20260226	157	158.99	154.02	157.8	214388	157.8	up	up	correct
IRB.NSE	IRB Infrastructure Developers Limited	20260226	41.1	42.1	41	41.57	6727999	41.57	up	up	correct
IRBINVIT.NSE	IV	20260226	61.8	61.9	61.16	61.79	814261	61.79	down	down	correct
IRCON.NSE	Ircon International Limited	20260226	147	148.6	144.76	145.12	1391811	145.12	down	down	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20260226	605.9	609.45	594	594.95	3156132	594.95	down	down	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20260226	104.4	105.29	102.54	103.2	22825499	102.1164	down	down	correct
IRISDOREME.NSE	Iris Clothings Limited	20260226	32.9	33.2	31.99	32.14	433370	32.14	down	down	correct
ISFT.NSE	IntraSoft Technologies Limited	20260226	72.1	74.48	70.2	71.61	14935	71.61	down	down	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20260226	900	910.8	885	895.1	50616	895.1	down	down	correct
ITC.NSE	ITC Limited	20260226	320	321.4	317.6	318.3	11270119	318.3	down	down	correct
ITDC.NSE	India Tourism Development Corporation Limited	20260226	534.1	534.6	529	530.8	12971	530.8	down	down	correct
ITI.NSE	ITI Limited	20260226	272	277.6	272	273.6	245016	273.6	up	up	correct
IVC.NSE	IL&FS Investment Managers Limited	20260226	7.2	7.46	7.2	7.33	254785	7.33	up	up	correct
IVP.NSE	IVP Limited	20260226	141.49	141.49	136.52	136.71	1341	136.71	down	down	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20260226	2895	2895	2895	2895	5	2895
IZMO.NSE	IZMO Limited	20260226	787.65	797	763.15	772	24087	772	down	down	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20260226	114.66	122.25	113.2	121.1	33891865	121.1	up	up	correct
JAGRAN.NSE	Jagran Prakashan Limited	20260226	63.35	64	63	63.57	174193	63.57	up	up	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20260226	169.96	170.59	166.2	169.95	32752	169.95	down	up	incorrect
JAIBALAJI.NSE	Jai Balaji Industries Limited	20260226	71.06	73.7	68.6	72	31784189	72	up	up	correct
JAICORPLTD.NSE	Jai Corp Limited	20260226	111.72	113.31	110.8	112.1	295890	112.1	up	up	correct
JAIPURKURT.NSE	Nandani Creation Limited	20260226	35.95	36.19	34.6	35.04	53083	35.04	down	down	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20260226	144.56	149.55	144.47	148.25	5649105	148.25	up	up	correct
JASH.NSE	Jash Engineering Limited	20260226	385	401	385	399.6	147053	399.6	up	up	correct
JAYAGROGN.NSE	Jayant Agro	20260226	177.58	179.8	176.05	179.15	9077	179.15	up	up	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20260226	105.78	111.48	105.78	108.18	642628	108.18	up	up	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20260226	78	79.5	77.3	78.24	2759586	78.24	up	up	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20260226	84.39	84.55	82.88	83.07	18238	83.07	down	down	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20260226	2090.9	2114.7	2071	2083	161910	2083	down	up	incorrect
JBMA.NSE	JBM Auto Limited	20260226	558.9	570.9	553.8	561.9	209140	561.9	up	up	correct
JHS.NSE	JHS Svendgaard Laboratories Limited	20260226	9.69	9.99	9.52	9.61	73541	9.61	down	down	correct
JINDALPHOT.NSE	Jindal Photo Limited	20260226	1320	1343.7	1317.3	1325.3	3318	1325.3	up	up	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20260226	638	654.4	590.8	595.65	1434067	595.65	down	down	correct
JINDALSAW.NSE	Jindal Saw Limited	20260226	189.65	191	184.42	188.03	3715342	188.03	down	down	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20260226	1272	1272.1	1257.8	1261	942928	1261	down	down	correct
JINDRILL.NSE	Jindal Drilling & Industries Limited	20260226	466.7	469.85	449	452.7	63608	452.7	down	down	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20260226	25.1	25.49	24.46	24.67	500243	24.67	down	down	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20260226	22.01	23.79	22.01	23.3	6460	23.3	up	up	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20260226	35.44	36.49	35.04	35.82	2859099	35.82	up	up	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20260226	376.65	387.85	375	384.55	24015	384.55	up	up	correct
JKCEMENT.NSE	J.K. Cement Limited	20260226	5660	5749.5	5623	5722.5	46049	5722.5	up	up	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20260226	545.05	549.5	542.8	546.65	75333	546.65	up	up	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20260226	730.9	735.05	723.1	727.15	64249	727.15	down	down	correct
JKPAPER.NSE	JK Paper Ltd	20260226	341.05	361.75	339.05	357	1118963	357	up	up	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20260226	538.7	538.9	523.35	530.65	1103359	530.65	down	down	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20260226	90.5	90.5	87.16	90.03	14475	90.03	down	down	correct
JMFINANCIL.NSE	JM Financial Limited	20260226	134.5	135.99	132.08	132.78	1572229	132.78	down	up	incorrect
JOCIL.NSE	Jocil Limited	20260226	133.61	134.89	130.26	132.17	1104	132.17	down	down	correct
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20260226	3	3.03	2.86	2.92	4675582	2.92	down	up	incorrect
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20260226	1287	1294.95	1254.6	1282.5	15946	1282.5	down	down	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20260226	14.62	14.73	14.41	14.55	15008366	14.55	down	down	correct
JSL.NSE	Jindal Stainless Limited	20260226	806.05	811.45	790.65	809.5	907547	809.5	up	up	correct
JSWENERGY.NSE	JSW Energy Limited	20260226	491.9	506.25	490.7	498.65	3459654	498.65	up	up	correct
JSWHL.NSE	JSW Holdings Limited	20260226	17200	17372	17001	17219	1279	17219	up	up	correct
JSWSTEEL.NSE	JSW Steel Limited	20260226	1275.5	1282.3	1270	1280.6	779191	1280.6	up	up	correct
JTEKTINDIA.NSE	JTEKT India Limited	20260226	141.59	144.78	140.71	141.34	202528	141.34	down	up	incorrect
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20260226	520.5	525	510.65	516.15	1033265	516.15	down	up	incorrect
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20260226	593.95	599.45	579.05	593.4	243586	593.4	down	up	incorrect
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20260226	910.9	910.9	878	882.45	103343	882.45	down	down	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20260226	763	763	753.54	758.67	323640	758.67	down	down	correct
JUSTDIAL.NSE	Just Dial Limited	20260226	575.6	588.95	575.55	578.35	153482	578.35	up	up	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20260226	260.17	261.5	251.46	254.38	516816	254.38	down	down	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20260226	12.1	13.46	11.96	12.97	27585851	12.97	up	up	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20260226	260.79	262.93	250	251.07	33522	251.07	down	down	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20260226	956	968	952.65	959	99069	959	up	up	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20260226	114	115.95	112.27	114.09	4732	114.09	up	up	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20260226	620.8	636	620.8	628.75	1241	628.75	up	down	incorrect
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20260226	405.7	411	402.7	407.1	1975252	407.1	up	down	incorrect
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20260226	187	190	185.62	188.02	42941	188.02	up	down	incorrect
KAMDHENU.NSE	Kamdhenu Limited	20260226	21.25	23.3	21.25	23	8236550	23	up	up	correct
KANANIIND.NSE	Kanani Industries Limited	20260226	1.51	1.56	1.48	1.53	260491	1.53	up	up	correct
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20260226	70	71.4	66.91	67.31	32978	67.31	down	down	correct
KANPRPLA.NSE	Kanpur Plastipack Limited	20260226	188.83	188.83	180.7	184.71	9503	184.71	down	down	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20260226	200.85	202.6	200	200.21	136661	200.21	down	down	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20260226	401	411	400	409.45	16192	272.97	up	up	correct
KARMAENG.NSE	Karma Energy Limited	20260226	44.94	45.25	42.45	43.58	746	43.58	down	up	incorrect
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20260226	336.85	340.9	334.2	336.25	2908884	336.25	down	down	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20260226	865	904	834.55	893.05	826	893.05	up	down	incorrect
KAYA.NSE	Kaya Limited	20260226	323.25	326.35	317.95	320.3	5658	320.3	down	down	correct
KCP.NSE	The KCP Limited	20260226	161	162.01	159.03	159.4	59656	159.4	down	down	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20260226	22.05	22.9	22.05	22.58	121274	22.58	up	up	correct
KDDL.NSE	KDDL Limited	20260226	2357.6	2382.8	2295.1	2343.8	5024	2343.8	down	down	correct
KEC.NSE	KEC International Limited	20260226	591.8	600.65	591.5	595.2	286781	595.2	up	up	correct
KECL.NSE	Kirloskar Electric Company Limited	20260226	89.27	94.16	89.02	89.98	274388	89.98	up	down	incorrect
KEI.NSE	KEI Industries Limited	20260226	4950	5061	4935	5009.1	336133	5009.1	up	up	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20260226	19.93	20.05	19.6	19.9	2128926	19.9	down	down	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20260226	1080.2	1101.4	1073.7	1081.9	53847	1081.9	up	down	incorrect
KESORAMIND.NSE	Kesoram Industries Limited	20260226	8.71	9	8.71	8.83	395975	8.83	up	up	correct
KEYFINSERV.NSE	Keynote Financial Services Limited	20260226	289.05	289.05	280.5	282.25	1605	282.25	down	down	correct
KHADIM.NSE	Khadim India Limited	20260226	125.2	128.22	117	123.54	488452	123.54	down	down	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20260226	57.26	58.49	56.22	57.29	142285	57.29	up	up	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20260226	96.4	96.4	93.52	94.79	896	94.79	down	down	correct
KHANDSE.NSE	Khandwala Securities Limited	20260226	17.75	17.9	16.93	17.43	1200	17.43	down	down	correct
KICL.NSE	Kalyani Investment Company Limited	20260226	5015	5209.9	5000	5064.7	1889	5064.7	up	up	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20260226	322.15	331.95	318.2	320.95	17055	320.95	down	down	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20260226	727.4	757.5	722.15	743.3	708608	743.3	up	up	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20260226	4400.3	4580.2	4302.2	4377.7	7897	4377.7	down	down	correct
KIOCL.NSE	KIOCL Limited	20260226	340.05	349.95	340	342.9	205676	342.9	up	up	correct
KIRIINDUS.NSE	Kiri Industries Limited	20260226	454.15	460	453.25	456.1	170222	456.1	up	up	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20260226	1570	1615	1568.9	1593.4	33230	1593.4	up	up	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20260226	1407.9	1427.9	1380.1	1396.3	138193	1396.3	down	down	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20260226	2838.8	2874.5	2801	2820.1	6915	2820.1	down	up	incorrect
KITEX.NSE	Kitex Garments Limited	20260226	186.42	192	182.61	184.9	765380	184.9	down	up	incorrect
KKCL.NSE	Kewal Kiran Clothing Limited	20260226	506.55	510	504.4	507.65	13146	507.65	up	up	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20260226	24.01	24.65	24	24.58	90061	24.58	up	up	correct
KNRCON.NSE	KNR Constructions Limited	20260226	134.7	136.63	132.72	134.47	954739	134.47	down	down	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20260226	82.94	83.49	81	81.71	27996	81.71	down	down	correct
KOLTEPATIL.NSE	Kolte	20260226	363.65	368.2	349.25	354.2	102945	354.2	down	down	correct
KOPRAN.NSE	Kopran Limited	20260226	130.39	136.5	130.39	133.41	222189	133.41	up	down	incorrect
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20260226	426.7	426.7	421.7	424	13417228	424	down	down	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20260226	23.75	24.79	23.71	24.58	38415	24.58	up	up	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20260226	116.5	117.18	114.92	115.58	23510	115.58	down	up	incorrect
KOTHARIPRO.NSE	Kothari Products Limited	20260226	69.27	70.11	67.92	68.43	12997	68.43	down	down	correct
KPITTECH.NSE	KPIT Technologies Limited	20260226	794	809.1	788	793.7	1399625	793.7	down	down	correct
KPRMILL.NSE	K.P.R. Mill Limited	20260226	915	919.2	908	914.6	159049	914.6	down	down	correct
KRBL.NSE	KRBL Limited	20260226	350.8	352.45	343.8	347	222836	347	down	down	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20260226	59.95	59.95	57.9	59.82	2080	59.82	down	down	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20260226	3.37	3.47	3.35	3.38	8952	3.38	up	up	correct
KRISHANA.NSE	Krishana Phoschem Limited	20260226	494.65	498.35	490.1	492.75	22361	492.75	down	down	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20260226	628.55	643.05	624.2	640.1	35688	640.1	up	up	correct
KSB.NSE	KSB Limited	20260226	779	806	752.65	783.35	17434400	783.35	up	up	correct
KSCL.NSE	Kaveri Seed Company Limited	20260226	805	813.1	790.6	798	121242	798	down	down	correct
KSL.NSE	Kalyani Steels Limited	20260226	755.85	761.8	745	752.45	18421	752.45	down	down	correct
KTKBANK.NSE	The Karnataka Bank Limited	20260226	206.5	209.65	204.66	205.77	2749520	205.77	down	down	correct
KUANTUM.NSE	Kuantum Papers Limited	20260226	89.9	90	88.51	89.44	21703	89.44	down	down	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20260226	4.75	4.98	4.62	4.98	60	4.98	up	up	correct
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20260226	1425	1425	1399.5	1405.9	266623	1405.9	down	down	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20260226	108.07	110.79	106.5	106.67	5525	106.67	down	down	correct
LAOPALA.NSE	La Opala RG Limited	20260226	200.88	206	200.88	203.9	63449	203.9	up	up	correct
LASA.NSE	Lasa Supergenerics Limited	20260226	7.75	8.24	7.75	7.85	28269	7.85	up	down	incorrect
LAURUSLABS.NSE	Laurus Labs Limited	20260226	1080	1103.55	1073	1092.75	2451607	1092.75	up	down	incorrect
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20260226	15624	15624	15456	15500	1227	15500	down	down	correct
LCCINFOTEC.NSE	LCC Infotech Limited	20260226	4.72	4.94	4.52	4.94	105159	4.94	up	up	correct
LEMONTREE.NSE	Lemon Tree Hotels Limited	20260226	114.33	118.61	114	116.74	5139458	116.74	up	up	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20260226	144.99	148.86	140.06	145.08	10505	145.08	up	down	incorrect
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20260226	1898.2	1945.5	1890.1	1928.2	22920	1928.2	up	down	incorrect
LIBAS.NSE	Libas Consumer Products Limited	20260226	10.17	10.3	9.9	10.2	23055	10.2	up	up	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20260226	240	247.68	240	242.63	11096	242.63	up	down	incorrect
LICHSGFIN.NSE	LIC Housing Finance Limited	20260226	547	550.9	540.2	545.4	887973	545.4	down	up	incorrect
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20260226	28.97	28.97	28.85	28.89	37562	28.89	down	down	correct
LICNETFN50.NSE	LIC Mutual Fund	20260226	286.21	286.21	283.47	284.44	487	284.44	down	down	correct
LICNETFSEN.NSE	LIC Mutual Fund	20260226	927.22	927.22	919.41	925.86	63	925.86	down	down	correct
LICNFNHGP.NSE	LIC Mutual Fund	20260226	286.68	286.79	285.91	286.79	145	286.79	up	up	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20260226	150.62	152.08	150.17	151.81	31710	151.81	up	down	incorrect
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20260226	617	649.9	615.5	629.9	60064	629.9	up	down	incorrect
LINDEINDIA.NSE	Linde India Limited	20260226	6719.5	6967	6714	6895.5	75386	6895.5	up	down	incorrect
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20260226	1000	1000.01	999.99	999.99	3646806	999.99	down	down	correct
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20260226	1000	1000.01	999.99	1000	789758	996.5926
LODHA.NSE	Macrotech Developers Limited	20260226	1022.7	1030.9	998	1011.5	1020849	1011.5	down	down	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20260226	177	185	175.2	184.26	39297	184.26	up	up	correct
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20260226	110.52	110.52	106.01	107.99	14898	107.99	down	down	correct
LOVABLE.NSE	Lovable Lingerie Limited	20260226	76.49	77.3	73.82	75.71	8985	75.71	down	down	correct
LPDC.NSE	Landmark Property Development Company Limited	20260226	5.97	6.59	5.97	6.29	18001	6.29	up	down	incorrect
LT.NSE	Larsen & Toubro Limited	20260226	4304.9	4340	4278.3	4286.5	2370148	4286.5	down	up	incorrect
LTTS.NSE	L&T Technology Services Limited	20260226	3292	3339.8	3266	3317.4	107599	3317.4	up	up	correct
LUMAXIND.NSE	Lumax Industries Limited	20260226	6229	6275	6012.5	6076.9	16935	6076.9	down	down	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20260226	1730	1759	1712.2	1748.2	197107	1748.2	up	up	correct
LUPIN.NSE	Lupin Limited	20260226	2292.2	2331.8	2288.8	2323.2	914955	2323.2	up	up	correct
LUXIND.NSE	Lux Industries Limited	20260226	909.25	915.6	896.5	902.6	29876	902.6	down	down	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20260226	131.3	132.85	128.51	130.71	541080	130.71	down	down	correct
LYKALABS.NSE	Lyka Labs Limited	20260226	61.82	65	61.25	64.5	51220	64.5	up	up	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20260226	5.4	5.4	5.2	5.21	8396	5.21	down	down	correct
M&M.NSE	Mahindra & Mahindra Limited	20260226	3505	3507	3461.6	3484.6	1998012	3484.6	down	down	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20260226	378.25	387.6	373.45	386.65	1478727	386.65	up	up	correct
MAANALU.NSE	Maan Aluminium Limited	20260226	144.35	145.49	138.25	139.09	78596	139.09	down	down	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20260226	991	1034	990	1003	38742	1003	up	up	correct
MADHAV.NSE	Madhav Marbles and Granites Limited	20260226	38.78	38.78	37.12	37.84	6622	37.84	down	down	correct
MADHUCON.NSE	Madhucon Projects Limited	20260226	4.88	4.88	4.56	4.67	33111	4.67	down	down	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20260226	69.5	69.74	68.55	68.81	29430	68.81	down	up	incorrect
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20260226	152.08	152.08	152.08	152.08	121526	152.08
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20260226	433.45	448.5	433.25	444.45	5176	444.45	up	up	correct
MAGNUM.NSE	Magnum Ventures Limited	20260226	22.51	22.51	21.61	22	53954	22	down	down	correct
MAHABANK.NSE	Bank of Maharashtra	20260226	74.75	75.9	73.15	75.65	42042414	75.65	up	up	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20260226	93	94.98	91.65	92.22	7386	92.22	down	down	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20260226	760	779.8	752.5	775.7	1676	775.7	up	up	correct
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20260226	118.1	121.9	118.1	119.32	41745	119.32	up	up	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20260226	41.78	42.98	41.6	41.72	9867	41.72	down	down	correct
MAHICKRA.NSE	SM	20260226	180.6	180.6	173	175.05	3750	175.05	down	down	correct
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20260226	369.05	372.95	366.15	369	56091	369	down	down	correct
MAHLOG.NSE	Mahindra Logistics Limited	20260226	400.05	410.65	396.8	407.85	122209	407.85	up	down	incorrect
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20260226	13399	13699	13371	13570	6972	13570	up	up	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20260226	548.6	572.35	547.45	568.95	774663	568.95	up	down	incorrect
MAITHANALL.NSE	Maithan Alloys Limited	20260226	1020	1042.3	1015.5	1022.6	18180	1022.6	up	down	incorrect
MALUPAPER.NSE	Malu Paper Mills Limited	20260226	31.67	33.75	31.67	32.5	29118	32.5	up	up	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20260226	29.49	29.49	29.01	29.17	29397	29.17	down	down	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20260226	115	117.25	113.15	114.82	7238449	114.82	down	down	correct
MANAKSIA.NSE	Manaksia Limited	20260226	59.5	60.8	59.42	60.1	12199	60.1	up	up	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20260226	60.85	60.85	58	58.29	24366	58.29	down	up	incorrect
MANALIPETC.NSE	Manali Petrochemicals Limited	20260226	55	56.48	55	56.24	190852	56.24	up	down	incorrect
MANAPPURAM.NSE	Manappuram Finance Limited	20260226	287.1	297.25	284.45	293.05	17619024	293.05	up	up	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20260226	30.2	30.66	29.24	29.97	93960	29.97	down	down	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20260226	926	940.35	911	913.3	212234	913.3	down	down	correct
MANINDS.NSE	Man Industries (India) Limited	20260226	438	456.95	434.3	450.3	1547992	450.3	up	up	correct
MANINFRA.NSE	Man Infraconstruction Limited	20260226	107.2	111.2	106.96	107.94	361791	107.94	up	up	correct
MANUGRAPH.NSE	Manugraph India Limited	20260226	14.31	14.75	14.26	14.45	9593	14.45	up	up	correct
MARALOVER.NSE	Maral Overseas Limited	20260226	46.49	46.96	45.51	45.63	5243	45.63	down	down	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20260226	415.75	432.45	415.75	429.35	44649	429.35	up	up	correct
MARICO.NSE	Marico Limited	20260226	808	809.85	798.8	805.75	829778	805.75	down	down	correct
MARINE.NSE	Marine Electricals (India) Limited	20260226	186.2	192.48	186.2	191.23	184347	191.23	up	up	correct
MARKSANS.NSE	Marksans Pharma Limited	20260226	176	182	175.41	176.81	1015945	176.81	up	down	incorrect
MARUTI.NSE	Maruti Suzuki India Limited	20260226	15145	15224	15046	15213	308213	15213	up	up	correct
MASFIN.NSE	MAS Financial Services Limited	20260226	342.8	342.8	335.45	338.9	119755	338.9	down	down	correct
MASKINVEST.NSE	Mask Investments Limited	20260226	140.4	154.99	140.4	150.97	2153	150.97	up	up	correct
MASTEK.NSE	Mastek Limited	20260226	1625	1635	1582.4	1587.3	48473	1587.3	down	down	correct
MATRIMONY.NSE	Matrimony.com Limited	20260226	412.35	422	406.9	413.85	27411	413.85	up	up	correct
MAWANASUG.NSE	Mawana Sugars Limited	20260226	76.55	78.53	76.55	78.4	35157	78.4	up	up	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20260226	1086	1112.55	1086	1109.9	3383794	1109.9	up	up	correct
MAXIND.NSE	Max India Limited	20260226	158.94	159.57	155.05	155.68	14017	155.68	down	down	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20260226	542	549.1	539	542.9	49284	542.9	up	up	correct
MAZDA.NSE	Mazda Limited	20260226	204.7	215.5	203.1	204.09	23824	204.09	down	down	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20260226	2240	2273.2	2230	2251.7	765678	2251.7	up	down	incorrect
MBAPL.NSE	Madhya Bharat Agro Products Limited	20260226	461.95	476.9	461.95	475.45	203535	475.45	up	down	incorrect
MBECL.NSE	McNally Bharat Engineering Company Limited	20260226	65.4	65.4	65.4	65.4	0	65.4
MBLINFRA.NSE	MBL Infrastructures Limited	20260226	26	28	24.52	25.95	152499	25.95	down	down	correct
MCDOWELL.NSE	N	20260226	1405.5	1409.8	1375.7	1390.4	559059	1390.4	down	down	correct
MCL.NSE	Madhav Copper Limited	20260226	62.26	62.26	61.88	62.26	58881	62.26
MCLEODRUSS.NSE	McLeod Russel India Limited	20260226	41.5	42.56	41.21	41.32	253165	41.32	down	up	incorrect
MCX.NSE	Multi Commodity Exchange of India Limited	20260226	2456.4	2468	2377.5	2452.9	2765633	2452.9	down	up	incorrect
MENONBE.NSE	Menon Bearings Limited	20260226	115.99	118.09	115	115.48	20396	115.48	down	down	correct
MEP.NSE	MEP Infrastructure Developers Limited	20260226	1.03	1.05	1.03	1.03	94060	1.03
MERCATOR.NSE	Mercator Limited	20260226	0.85	0.85	0.85	0.85	0	0.85
METROPOLIS.NSE	Metropolis Healthcare Limited	20260226	1886.4	1899.5	1871.1	1890.3	10852	1890.3	up	up	correct
MFSL.NSE	Max Financial Services Limited	20260226	1861.9	1869.6	1839.4	1856.9	568774	1856.9	down	down	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20260226	11.18	11.2	10.85	11.12	230621	11.12	down	down	correct
MGL.NSE	Mahanagar Gas Limited	20260226	1198.8	1206.4	1198	1203.9	146597	1203.9	up	up	correct
MHHL.NSE	SM	20260226	39.65	39.65	39.65	39.65	3000	39.65
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20260226	281.6	283.6	280.25	281.45	49737	281.45	down	up	incorrect
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20260226	346.95	354.3	342.4	353.15	480025	353.15	up	up	correct
MINDACORP.NSE	Minda Corporation Limited	20260226	581.65	582.7	569	572.45	89247	572.45	down	down	correct
MINDSPACE.NSE	RR	20260226	480.65	482.85	479	479.78	171646	479.78	down	down	correct
MINDTECK.NSE	Mindteck (India) Limited	20260226	213.25	216.64	211.01	212.59	47748	212.59	down	down	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20260226	28.28	29.25	27.55	28.16	431854	28.16	down	up	incorrect
MIRZAINT.NSE	Mirza International Limited	20260226	34.3	34.95	34.16	34.32	64281	34.32	up	up	correct
MITTAL.NSE	Mittal Life Style Limited	20260226	1.01	1.03	0.99	0.99	205496	0.99	down	down	correct
MMFL.NSE	M M Forgings Limited	20260226	474	476	460.1	462.95	55367	462.95	down	up	incorrect
MMP.NSE	MMP Industries Limited	20260226	246	246	237	242.75	11059	242.75	down	down	correct
MMTC.NSE	MMTC Limited	20260226	62.5	62.64	60.9	61.33	1144187	61.33	down	down	correct
MODIRUBBER.NSE	Modi Rubber Limited	20260226	118.01	122.68	118.01	119.07	487	119.07	up	up	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20260226	63.85	64.1	63.61	64.05	1522	64.05	up	up	correct
MOHITIND.NSE	Mohit Industries Limited	20260226	24.5	25.5	24.05	24.67	1779	24.67	up	up	correct
MOIL.NSE	MOIL Limited	20260226	308	311.35	305.2	308.3	484057	308.3	up	down	incorrect
MOKSH.NSE	Moksh Ornaments Limited	20260226	12.8	13.15	12.49	12.53	72094	12.53	down	down	correct
MOL.NSE	Meghmani Organics Limited	20260226	52.88	53.6	52.3	53.27	529402	53.27	up	up	correct
MOLDTECH.NSE	Mold	20260226	130.5	135.1	130.5	132.93	54349	132.93	up	down	incorrect
MOLDTKPAC.NSE	Mold	20260226	564.95	575	560.1	572.45	16909	572.45	up	up	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20260226	65.88	65.88	63.96	64.49	259476	64.49	down	down	correct
MOM50.NSE	Motilal Oswal M50 ETF	20260226	267.57	267.58	264.72	265.36	1220	265.36	down	down	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20260226	233	233	226.5	227	1211345	227	down	down	correct
MONTECARLO.NSE	Monte Carlo Fashions Limited	20260226	575	578	570	572.85	9608	572.85	down	down	correct
MORARJEE.NSE	Morarjee Textiles Limited	20260226	6.46	7.07	6.42	6.42	10514	6.42	down	down	correct
MOREPENLAB.NSE	Morepen Laboratories Limited	20260226	44.24	45.62	43.71	44.65	8791138	44.65	up	up	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20260226	736	740.6	722.95	732	978181	732	down	down	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20260226	20.89	22.09	20.59	20.84	12070	20.84	down	down	correct
MPHASIS.NSE	Mphasis Limited	20260226	2274.7	2304.7	2251.1	2261.5	442818	2261.5	down	down	correct
MPSLTD.NSE	MPS Limited	20260226	1486.6	1553.5	1486.6	1508.2	32418	1508.2	up	up	correct
MRF.NSE	MRF Limited	20260226	147350	147815	143100	143520	8204	143520	down	down	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20260226	200.6	200.98	194.2	197.14	4618513	197.14	down	down	correct
MSPL.NSE	MSP Steel & Power Limited	20260226	31.23	33.52	31.23	32.07	3269543	32.07	up	up	correct
MSTCLTD.NSE	MSTC Limited	20260226	453.3	458.9	450	451.9	68767	451.9	down	down	correct
MTARTECH.NSE	MTAR Technologies Limited	20260226	3709.8	3735.8	3615	3683.4	251964	3683.4	down	down	correct
MTEDUCARE.NSE	MT Educare Limited	20260226	1.4	1.45	1.4	1.44	9803	1.44	up	up	correct
MTNL.NSE	Mahanagar Telephone Nigam Limited	20260226	29.58	30.38	29.58	30.16	1346030	30.16	up	down	incorrect
MUKANDLTD.NSE	Mukand Limited	20260226	129.1	137.85	129.01	133.79	305750	133.79	up	down	incorrect
MUKTAARTS.NSE	Mukta Arts Limited	20260226	56.79	57.98	52.99	55.6	15094	55.6	down	up	incorrect
MUNJALAU.NSE	Munjal Auto Industries Limited	20260226	82.6	84	81	82.45	111930	82.45	down	down	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20260226	129.01	130.82	127.3	128.9	39191	128.9	down	down	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20260226	32.01	32.99	31.54	32.88	39414	32.88	up	up	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20260226	230.06	234.05	228.01	229.49	19819	229.49	down	down	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20260226	3499.8	3505	3399	3435.9	800594	3435.9	down	up	incorrect
NACLIND.NSE	NACL Industries Limited	20260226	134.52	138	131.51	132.25	203637	132.25	down	up	incorrect
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20260226	4.43	4.43	4.33	4.36	162898	4.36	down	down	correct
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20260226	26	26.99	26	26.4	2368	26.4	up	up	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20260226	25.06	26.24	25.06	25.14	2930	25.14	up	down	incorrect
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20260226	247.26	247.99	237.62	240.89	4834	240.89	down	down	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20260226	97.2	101.48	96.55	98.36	20182	98.36	up	up	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20260226	255	255.01	247.17	251.59	6812	251.59	down	down	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20260226	199.75	205.5	199.75	202.36	20515	202.36	up	up	correct
NAM.NSE	INDIA	20260226	971.05	975	934	943.65	716034	943.65	down	down	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20260226	983	993.9	963.7	972.15	966038	972.15	down	down	correct
NATHBIOGEN.NSE	Nath Bio	20260226	148.05	150.99	148.05	149.45	8395	149.45	up	up	correct
NATIONALUM.NSE	National Aluminium Company Limited	20260226	363.6	363.95	357.75	361.3	6425639	361.3	down	down	correct
NAUKRI.NSE	Info Edge (India) Limited	20260226	1044	1059.7	1037.2	1051	1180849	1051	up	up	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20260226	6438	6506.5	6409	6484.5	58540	6484.5	up	up	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20260226	94.53	95.9	94.15	94.57	249358	94.57	up	up	correct
NAVNETEDUL.NSE	Navneet Education Limited	20260226	147.86	149.35	147.17	147.96	37277	147.96	up	up	correct
NAZARA.NSE	Nazara Technologies Limited	20260226	269.5	270.4	263.55	264.95	916822	264.95	down	down	correct
NBCC.NSE	NBCC (India) Limited	20260226	94.5	95.5	93.15	94.06	7125794	94.06	down	down	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20260226	1895	1895	1875	1886.8	90	1886.8	down	down	correct
NCC.NSE	NCC Limited	20260226	152	154.99	151.22	153.45	2533427	153.45	up	up	correct
NCLIND.NSE	NCL Industries Limited	20260226	183	186	183	185.38	21267	185.38	up	down	incorrect
NDGL.NSE	Naga Dhunseri Group Limited	20260226	2587.3	2587.3	2462.1	2587.3	95	2587.3
NDL.NSE	Nandan Denim Limited	20260226	2.76	2.79	2.66	2.67	2017675	2.67	down	up	incorrect
NDRAUTO.NSE	NDR Auto Components Limited	20260226	760.25	790.05	759.15	764.55	13490	764.55	up	up	correct
NDTV.NSE	New Delhi Television Limited	20260226	80.4	83.67	80.1	81.24	117818	81.24	up	down	incorrect
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20260226	14.4	14.54	14	14.24	36467	14.24	down	down	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20260226	12.16	12.26	12	12.18	348045	12.18	up	up	correct
NELCAST.NSE	Nelcast Limited	20260226	115.8	116.77	110.91	111.56	208369	111.56	down	down	correct
NELCO.NSE	Nelco Limited	20260226	630	644.8	625	627.45	78593	627.45	down	up	incorrect
NEOGEN.NSE	Neogen Chemicals Limited	20260226	1371	1465	1350.3	1451.2	339882	1451.2	up	down	incorrect
NESCO.NSE	Nesco Limited	20260226	1144.2	1157.9	1131.3	1150.6	62792	1150.6	up	up	correct
NETF.NSE	Tata Mutual Fund	20260226	276.61	278.45	275	275.9	2614	275.9	down	up	incorrect
NETWORK18.NSE	Network18 Media & Investments Limited	20260226	34.04	34.54	33.2	33.39	5050581	33.39	down	down	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20260226	13431	13672	13125	13204	33942	13204	down	down	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20260226	505	535.4	503.2	517.9	12521842	517.9	up	up	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20260226	6.2	6.5	5.66	5.86	47577	5.86	down	up	incorrect
NFL.NSE	National Fertilizers Limited	20260226	78.39	78.96	77.07	77.42	560613	77.42	down	down	correct
NGIL.NSE	Nakoda Group of Industries Limited	20260226	25.49	27.2	25.04	25.78	94355	25.78	up	up	correct
NH.NSE	Narayana Hrudayalaya Limited	20260226	1872	1878	1841.6	1851.4	213861	1851.4	down	down	correct
NHPC.NSE	NHPC Limited	20260226	75.6	76.13	74.9	75.73	22634338	75.73	up	up	correct
NIACL.NSE	The New India Assurance Company Limited	20260226	149.49	152.69	148.01	148.97	340179	148.97	down	down	correct
NIBL.NSE	NRB Industrial Bearings Limited	20260226	31.87	31.87	31.02	31.75	13814	31.75	down	down	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20260226	290.13	290.99	287.8	288.58	4222379	288.58	down	down	correct
NIITLTD.NSE	NIIT Limited	20260226	71.18	73.28	71.18	72.02	194879	72.02	up	up	correct
NILAINFRA.NSE	Nila Infrastructures Limited	20260226	8.05	8.11	8.01	8.01	191589	8.01	down	down	correct
NILASPACES.NSE	Nila Spaces Limited	20260226	14	14.13	13.93	14.09	256988	14.09	up	up	correct
NILKAMAL.NSE	Nilkamal Limited	20260226	1399.9	1400.1	1364.7	1389.2	3519	1389.2	down	down	correct
NIPPOBATRY.NSE	Indo National Limited	20260226	341.7	345	335	340.5	5007	340.5	down	up	incorrect
NIRAJ.NSE	Niraj Cement Structurals Limited	20260226	28.99	30	28.64	29.93	58410	29.93	up	down	incorrect
NITCO.NSE	NITCO Limited	20260226	74.9	77.76	74.9	76.2	530727	76.2	up	up	correct
NITINFIRE.NSE	Nitin Fire Protection Industries Limited	20260226	1.85	1.85	1.85	1.85	0	1.85
NITINSPIN.NSE	Nitin Spinners Limited	20260226	392	392	382.15	383.85	216466	383.85	down	up	incorrect
NITIRAJ.NSE	Nitiraj Engineers Limited	20260226	215	215	206.07	206.36	3252	206.36	down	down	correct
NKIND.NSE	N.K Industries Limited	20260226	64.2	66.5	64.2	64.32	141	64.32	up	up	correct
NLCINDIA.NSE	NLC India Limited	20260226	263.5	265.3	261	262.4	690762	262.4	down	down	correct
NMDC.NSE	NMDC Limited	20260226	82.31	83.56	81.73	82.56	29910648	82.56	up	up	correct
NOCIL.NSE	NOCIL Limited	20260226	148.4	149.52	145.9	148.82	285374	148.82	up	up	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20260226	3.71	3.89	3.68	3.77	36855	3.77	up	up	correct
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20260226	95	95	92.68	95	4179	95
NPBET.NSE	Tata Asset Management Limited	20260226	306.47	306.47	297.99	301.27	701	301.27	down	down	correct
NRAIL.NSE	N R Agarwal Industries Limited	20260226	441.3	444.25	436.55	439.15	1207	439.15	down	down	correct
NRBBEARING.NSE	NRB Bearings Limited	20260226	273.55	277	270	273.9	65065	273.9	up	down	incorrect
NSIL.NSE	Nalwa Sons Investments Limited	20260226	5952	5988	5900	5925.5	1255	5925.5	down	up	incorrect
NTPC.NSE	NTPC Limited	20260226	385	385.85	378.4	381.9	10721570	381.9	down	down	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20260226	797.5	811.95	782.2	791.45	17599	791.45	down	down	correct
NURECA.NSE	Nureca Limited	20260226	295.95	304.85	290.8	299.65	22346	299.65	up	up	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20260226	332.95	335.65	330.25	331.8	77520	331.8	down	down	correct
OAL.NSE	Oriental Aromatics Limited	20260226	273.45	281.65	272	276.5	25028	276.5	up	up	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20260226	1525	1548	1505.4	1544.4	460946	1544.4	up	up	correct
OFSS.NSE	Oracle Financial Services Software Limited	20260226	6651	6880	6631	6856.5	254463	6856.5	up	up	correct
OIL.NSE	Oil India Limited	20260226	470.25	477.55	469.75	473.45	1966686	473.45	up	up	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20260226	47.01	49.4	47.01	48.25	12881	48.25	up	up	correct
OLECTRA.NSE	Olectra Greentech Limited	20260226	1012.5	1033	1005	1009.4	212706	1009.4	down	down	correct
OMAXAUTO.NSE	Omax Autos Limited	20260226	110.3	111.9	108.18	110.6	46184	110.6	up	up	correct
OMAXE.NSE	Omaxe Limited	20260226	79.2	80.18	77.8	78.8	72955	78.8	down	down	correct
OMINFRAL.NSE	Om Infra Limited	20260226	85.5	88.99	85.5	88.09	48947	88.09	up	up	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20260226	4.91	4.91	4.7	4.8	6064	4.8	down	down	correct
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20260226	15.22	16.2	15.22	15.89	33080	15.89	up	up	correct
ONEPOINT.NSE	One Point One Solutions Limited	20260226	47.36	48.02	47.1	47.28	468766	47.28	down	down	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20260226	277.4	281.05	275.6	280.1	13301761	280.1	up	up	correct
ONMOBILE.NSE	OnMobile Global Limited	20260226	50.11	51.63	50.11	51.31	164298	51.31	up	up	correct
ONWARDTEC.NSE	Onward Technologies Limited	20260226	270	278.85	266	275.1	39629	275.1	up	up	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20260226	416.9	425	409.9	414.15	44248	414.15	down	up	incorrect
ORBTEXP.NSE	Orbit Exports Limited	20260226	174	177.97	173.02	174.27	1489	174.27	up	up	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20260226	635.65	642	616.25	627.55	146124	627.55	down	up	incorrect
ORICONENT.NSE	Oricon Enterprises Limited	20260226	68	70	67	67.75	250188	67.75	down	down	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20260226	6.65	6.88	6.65	6.66	95720	6.66	up	up	correct
ORIENTBELL.NSE	Orient Bell Limited	20260226	299.45	314.45	298.05	308.95	25129	308.95	up	up	correct
ORIENTCEM.NSE	Orient Cement Limited	20260226	158.8	158.94	157.01	157.69	214079	157.69	down	up	incorrect
ORIENTELEC.NSE	Orient Electric Limited	20260226	174.98	198.8	173.6	194.5	5347630	194.5	up	down	incorrect
ORIENTHOT.NSE	Oriental Hotels Limited	20260226	99.79	103	98.99	100.82	1021252	100.82	up	up	correct
ORIENTLTD.NSE	Orient Press Limited	20260226	62.05	65	62.05	63.6	4349	63.6	up	down	incorrect
ORIENTPPR.NSE	Orient Paper & Industries Limited	20260226	18.31	19.25	18.31	18.82	446382	18.82	up	down	incorrect
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20260226	4187.9	4275	4161.9	4208	5886	4208	up	up	correct
ORTEL.NSE	Ortel Communications Limited	20260226	1.64	1.64	1.5	1.58	3654	1.58	down	down	correct
OSWALAGRO.NSE	Oswal Agro Mills Limited	20260226	47.54	48.4	47.15	47.59	21689	47.59	up	up	correct
PAGEIND.NSE	Page Industries Limited	20260226	32725	32795	32180	32255	15336	32255	down	down	correct
PAISALO.NSE	Paisalo Digital Limited	20260226	35.2	36.4	34.93	36.26	8640055	36.26	up	down	incorrect
PALASHSECU.NSE	Palash Securities Limited	20260226	98.39	98.39	92	93.23	1203	93.23	down	up	incorrect
PALREDTEC.NSE	Palred Technologies Limited	20260226	35.3	36.27	33.73	34.04	5466	34.04	down	down	correct
PANACEABIO.NSE	Panacea Biotec Limited	20260226	343.7	343.7	333.25	336.15	50682	336.15	down	down	correct
PANACHE.NSE	Panache Digilife Limited	20260226	361	361	335	335.2	805	335.2	down	down	correct
PANAMAPET.NSE	Panama Petrochem Limited	20260226	282.2	283.55	277.8	281.25	23215	281.25	down	down	correct
PAR.NSE	Par Drugs and Chemicals Limited	20260226	95.29	97.96	90.5	93.09	19039	93.09	down	down	correct
PARACABLES.NSE	Paramount Communications Limited	20260226	34.4	34.78	33.8	34.25	612841	34.25	down	down	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20260226	194.95	209.5	193.7	207.75	1813935	207.75	up	up	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20260226	6.9	7.21	6.8	6.89	649711	6.89	down	down	correct
PARTYCRUS.NSE	SM	20260226	84.1	84.1	82.65	82.65	8000	82.65	down	down	correct
PATELENG.NSE	Patel Engineering Limited	20260226	28.15	28.2	27.62	27.99	3474240	27.99	down	down	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20260226	10.5	10.81	10.11	10.24	142576	10.24	down	down	correct
PCJEWELLER.NSE	PC Jeweller Limited	20260226	10.11	10.24	10.01	10.03	20301899	10.03	down	down	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20260226	81.9	91	81.76	83.83	910914	83.83	up	down	incorrect
PEARLPOLY.NSE	Pearl Polymers Limited	20260226	18.91	19.59	18.91	19.08	4298	19.08	up	up	correct
PENIND.NSE	Pennar Industries Limited	20260226	140	151.25	140	149.92	1419366	149.92	up	up	correct
PENINLAND.NSE	Peninsula Land Limited	20260226	17.17	18	17.17	17.67	303281	17.67	up	up	correct
PERSISTENT.NSE	Persistent Systems Limited	20260226	4765	4933	4746.5	4769	1104877	4769	up	up	correct
PETRONET.NSE	Petronet LNG Limited	20260226	314	317.65	312.6	317	3103856	317	up	up	correct
PFC.NSE	Power Finance Corporation Limited	20260226	423.9	426.9	416.85	420.6	5228533	420.6	down	down	correct
PFIZER.NSE	Pfizer Limited	20260226	5160	5170.8	5064.1	5091.2	6740	5091.2	down	down	correct
PFOCUS.NSE	Prime Focus Limited	20260226	271.45	274.4	264.2	266.51	2897905	266.51	down	up	incorrect
PFS.NSE	PTC India Financial Services Limited	20260226	31.15	31.27	30.5	30.69	434561	30.69	down	up	incorrect
PGEL.NSE	PG Electroplast Limited	20260226	621.7	631.7	619	624.65	1039233	624.65	up	up	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20260226	11465	11471	11398	11453	2595	11453	down	down	correct
PGHL.NSE	Procter & Gamble Health Limited	20260226	5160	5199.5	5066.5	5124	7816	5124	down	down	correct
PGIL.NSE	Pearl Global Industries Limited	20260226	1539.3	1568	1539.3	1553.3	23177	1553.3	up	up	correct
PGINVIT.NSE	IV	20260226	90.69	92.23	90.59	91.49	3978989	91.49	up	up	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20260226	1699.7	1720.8	1668.3	1715.9	377392	1715.9	up	up	correct
PIDILITIND.NSE	Pidilite Industries Limited	20260226	1495	1525	1487.1	1524	738376	1524	up	up	correct
PIIND.NSE	PI Industries Limited	20260226	3099.9	3148	3094.1	3134.2	94505	3134.2	up	up	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20260226	4506.5	4725	4506.5	4651.6	3301	4651.6	up	down	incorrect
PILITA.NSE	Pil Italica Lifestyle Limited	20260226	8.42	8.71	8.27	8.48	59565	8.48	up	down	incorrect
PIONEEREMB.NSE	Pioneer Embroideries Limited	20260226	27.02	27.66	26.26	27.1	3235	27.1	up	up	correct
PITTIENG.NSE	Pitti Engineering Limited	20260226	883.9	919.95	883.85	915.9	58494	915.9	up	up	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20260226	804	820	795	796.4	326	796.4	down	down	correct
PLASTIBLEN.NSE	Plastiblends India Limited	20260226	147.73	150.47	146.5	147.34	6363	147.34	down	down	correct
PNB.NSE	Punjab National Bank	20260226	130.69	132.65	129.09	130.48	25782446	130.48	down	down	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20260226	78.41	79	77.7	78.03	147112	78.03	down	down	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20260226	836.05	869.15	836.05	847.7	440568	847.7	up	up	correct
PNC.NSE	Pritish Nandy Communications Ltd	20260226	23.91	25.01	22.99	23.39	6973	23.39	down	down	correct
PNCINFRA.NSE	PNC Infratech Limited	20260226	212.5	218.04	210.05	211.67	305698	211.67	down	down	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20260226	43.37	43.37	43.37	43.37	0	43.37
PODDARMENT.NSE	Poddar Pigments Limited	20260226	234.01	236.49	230.35	233.8	1898	233.8	down	down	correct
POKARNA.NSE	Pokarna Limited	20260226	929.9	951.85	908.95	919.45	65145	919.45	down	down	correct
POLYCAB.NSE	Polycab India Limited	20260226	8348.5	8539.5	8345	8506	629664	8506	up	up	correct
POLYMED.NSE	Poly Medicure Limited	20260226	1285.1	1301.9	1255	1258.7	187769	1258.7	down	up	incorrect
POLYPLEX.NSE	Polyplex Corporation Limited	20260226	828.7	845.3	810	839.5	63946	839.5	up	down	incorrect
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20260226	264.55	266.75	262.85	266.05	9516	266.05	up	up	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20260226	473	475.55	461.25	464.2	3087474	464.2	down	down	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20260226	307.1	307.7	301.4	303.25	14249515	303.25	down	down	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20260226	24973	25470	24932	25401	93336	25401	up	up	correct
POWERMECH.NSE	Power Mech Projects Limited	20260226	2130.8	2149.3	2106	2115.8	34988	2115.8	down	down	correct
PPAP.NSE	PPAP Automotive Limited	20260226	222.01	223.5	218	220.32	7458	220.32	down	down	correct
PPL.NSE	Prakash Pipes Limited	20260226	201	207.45	200.75	203.7	41958	203.7	up	up	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20260226	22.77	22.77	21.91	22.17	14976	22.17	down	up	incorrect
PRAJIND.NSE	Praj Industries Limited	20260226	302.95	316.95	300.5	310.1	3248032	310.1	up	up	correct
PRAKASH.NSE	Prakash Industries Limited	20260226	137.1	140.5	134.71	135.74	307516	135.74	down	down	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20260226	4.57	4.63	4.41	4.41	157506	4.41	down	up	incorrect
PRAXIS.NSE	Praxis Home Retail Limited	20260226	7.91	8.16	7.89	7.97	365909	7.97	up	down	incorrect
PRECAM.NSE	Precision Camshafts Limited	20260226	138.58	142.47	137.35	138.6	209547	138.6	up	up	correct
PRECOT.NSE	Precot Limited	20260226	460.55	480	460	460.1	2520	460.1	down	down	correct
PRECWIRE.NSE	Precision Wires India Limited	20260226	303	312.2	302	306.98	1589396	306.98	up	up	correct
PREMEXPLN.NSE	Premier Explosives Limited	20260226	513.2	544	513.2	541.9	1095442	541.9	up	up	correct
PREMIER.NSE	Premier Limited	20260226	2.95	3	2.86	2.99	1391	2.99	up	up	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20260226	54.2	54.2	52.15	52.43	89629	52.43	down	down	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20260226	1426.9	1440.7	1411.6	1428.5	521650	1428.5	up	down	incorrect
PRICOLLTD.NSE	Pricol Limited	20260226	626	639.1	615.25	617.7	339144	617.7	down	down	correct
PRIMESECU.NSE	Prime Securities Limited	20260226	279.75	282	272	281.15	15912	281.15	up	down	incorrect
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20260226	249.9	254.8	248.15	251.33	129220	251.33	up	down	incorrect
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20260226	13.7	13.86	13.38	13.5	68856	13.5	down	down	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20260226	2990	3032	2967.5	2997.2	64059	2997.2	up	up	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20260226	126.4	126.61	125	126.15	88029	126.15	down	down	correct
PSB.NSE	Punjab & Sind Bank	20260226	25.9	26.3	25.69	26.19	3395417	26.19	up	up	correct
PSPPROJECT.NSE	PSP Projects Limited	20260226	752.95	754.6	733.05	740.6	21876	740.6	down	down	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20260226	110.4	110.4	108.27	109.87	3270390	109.87	down	down	correct
PTC.NSE	PTC India Limited	20260226	165.48	166.24	163.51	163.96	939096	163.96	down	down	correct
PTL.NSE	PTL Enterprises Limited	20260226	38.8	38.96	38.55	38.75	79271	38.75	down	down	correct
PULZ.NSE	SM	20260226	25.95	25.95	25.95	25.95	4000	25.95
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20260226	1094.5	1155.9	1064.7	1141.7	18138	1141.7	up	up	correct
PURVA.NSE	Puravankara Limited	20260226	215.63	215.9	204.1	206.76	458521	206.76	down	down	correct
PVP.NSE	PVP Ventures Limited	20260226	27.2	28.22	27.15	27.3	145291	27.3	up	down	incorrect
QGOLDHALF.NSE	Quantum Mutual Fund	20260226	131.95	131.95	130.32	130.87	276591	130.87	down	down	correct
QNIFTY.NSE	Quantum Mutual Fund	20260226	279.94	279.94	278	279	1186	279	down	down	correct
QUESS.NSE	Quess Corp Limited	20260226	196.3	200.85	193.01	194.22	150117	194.22	down	down	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20260226	168.39	171.46	164.6	165.62	169251	165.62	down	down	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20260226	1.24	1.24	1.24	1.24	0	1.24
RADAAN.NSE	Radaan Mediaworks India Limited	20260226	3.24	3.24	2.95	3.12	43040	3.12	down	down	correct
RADICO.NSE	Radico Khaitan Limited	20260226	2721.1	2725	2672.5	2695.1	190238	2695.1	down	up	incorrect
RADIOCITY.NSE	Music Broadcast Limited	20260226	6.18	6.18	6	6.04	244884	6.04	down	down	correct
RAILTEL.NSE	RailTel Corporation of India Limited	20260226	319.15	320	310.6	312.6	807189	311.5112	down	down	correct
RAIN.NSE	Rain Industries Limited	20260226	153.78	157.03	151.1	153.7	2605129	153.7	down	down	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20260226	152.15	155	149.15	150.99	211270	150.99	down	down	correct
RAJMET.NSE	Rajnandini Metal Limited	20260226	3.9	3.97	3.85	3.86	166877	3.86	down	down	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20260226	420.95	432.05	418.05	421.75	62557	421.75	up	up	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20260226	26.2	26.8	25.42	26.51	67431	26.51	up	up	correct
RAJTV.NSE	Raj Television Network Limited	20260226	39.36	39.36	39.3	39.3	154	39.3	down	down	correct
RAJVIR.NSE	Rajvir Industries Limited	20260226	7.65	7.65	7.65	7.65	0	7.65
RALLIS.NSE	Rallis India Limited	20260226	276.9	280.5	272.8	275.35	227898	275.35	down	up	incorrect
RAMANEWS.NSE	Shree Rama Newsprint Limited	20260226	37.5	39	35.2	38.48	193002	38.48	up	down	incorrect
RAMASTEEL.NSE	Rama Steel Tubes Limited	20260226	7.4	7.42	6.96	7.13	18671802	7.13	down	down	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20260226	1151.4	1154.9	1118.7	1140.2	87112	1140.2	down	down	correct
RAMCOIND.NSE	Ramco Industries Limited	20260226	298.75	298.75	291.55	294.3	73809	294.3	down	up	incorrect
RAMCOSYS.NSE	Ramco Systems Limited	20260226	459.5	465.9	441	451.9	100648	451.9	down	down	correct
RAMKY.NSE	Ramky Infrastructure Limited	20260226	463.05	469.65	459.95	465.2	27849	465.2	up	up	correct
RANASUG.NSE	Rana Sugars Limited	20260226	10.9	11.19	10.75	10.96	208133	10.96	up	up	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20260226	1195.1	1212.6	1182.6	1191	3274	1191	down	down	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20260226	2423.2	2433.3	2352	2364.5	13055	2364.5	down	down	correct
RAYMOND.NSE	Raymond Limited	20260226	398.65	414	398.1	404.9	351969	404.9	up	up	correct
RBLBANK.NSE	RBL Bank Limited	20260226	332	334	324.6	326.85	4339173	326.85	down	down	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20260226	129	129.64	127.3	127.87	500948	127.87	down	down	correct
RCOM.NSE	Reliance Communications Limited	20260226	0.93	0.94	0.9	0.9	6467550	0.9	down	down	correct
RECLTD.NSE	REC Limited	20260226	354.9	357.5	351.15	354.1	3258960	354.1	down	down	correct
REDINGTON.NSE	Redington (India) Limited	20260226	242.9	245.5	238.3	244.55	1345952	244.55	up	up	correct
REFEX.NSE	Refex Industries Limited	20260226	230.35	230.35	222.41	226.3	523668	226.3	down	down	correct
REGENCERAM.NSE	Regency Ceramics Limited	20260226	43.37	43.49	42	42.29	2610	42.29	down	down	correct
RELAXO.NSE	Relaxo Footwears Limited	20260226	355.8	356	350.7	354.15	37766	354.15	down	down	correct
RELIANCE.NSE	Reliance Industries Limited	20260226	1398.5	1412.9	1391.9	1406.8	16683858	1406.8	up	up	correct
RELIGARE.NSE	Religare Enterprises Limited	20260226	207.89	215.42	206.95	209.58	2330822	209.58	up	up	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20260226	94	97	92.75	93.89	1618352	93.89	down	down	correct
REMSONSIND.NSE	Remsons Industries Limited	20260226	111.5	113.52	110.8	112.29	57993	112.29	up	up	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20260226	23.15	24.2	23.15	23.97	4906136	23.97	up	up	correct
REPCOHOME.NSE	Repco Home Finance Limited	20260226	385.6	385.6	380.8	382.95	109770	382.95	down	up	incorrect
REPL.NSE	Rudrabhishek Enterprises Limited	20260226	89.9	89.9	85.61	86.35	9250	86.35	down	down	correct
REPRO.NSE	Repro India Limited	20260226	405.8	417.7	405.05	410.5	7304	410.5	up	up	correct
RESPONIND.NSE	Responsive Industries Limited	20260226	178.9	179.47	175.1	176.47	136714	176.47	down	down	correct
RGL.NSE	Renaissance Global Limited	20260226	131.07	147.9	129.12	145.8	83583911	145.8	up	up	correct
RHFL.NSE	Reliance Home Finance Limited	20260226	2.2	2.23	2.17	2.18	716978	2.18	down	down	correct
RHIM.NSE	RHI Magnesita India Limited	20260226	435.45	445.55	431.5	439.65	420815	439.65	up	up	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20260226	127.8	132.25	127.45	131.23	3697819	131.23	up	down	incorrect
RIIL.NSE	Reliance Industrial Infrastructure Limited	20260226	707.05	719	701.45	708.45	49408	708.45	up	down	incorrect
RITES.NSE	RITES Limited	20260226	218	218.88	215	215.63	308729	215.63	down	down	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20260226	19.11	20.14	19.04	19.16	7149	19.16	up	up	correct
RKEC.NSE	RKEC Projects Limited	20260226	43.57	45	43.57	44.15	7534	44.15	up	down	incorrect
RKFORGE.NSE	Ramkrishna Forgings Limited	20260226	542.6	548.5	541.8	545.75	81524	545.75	up	up	correct
RML.NSE	Rane (Madras) Limited	20260226	817	831	806	825.3	22794	825.3	up	up	correct
ROHLTD.NSE	Royal Orchid Hotels Limited	20260226	365	367.8	361	364.85	17811	364.85	down	down	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20260226	140.87	140.96	134.68	137.12	566707	137.12	down	down	correct
ROLLT.NSE	Rollatainers Limited	20260226	1.35	1.35	1.35	1.35	428357	1.35
ROML.NSE	Raj Oil Mills Limited	20260226	42.43	43.99	42.1	43.67	16165	43.67	up	up	correct
ROSSARI.NSE	Rossari Biotech Limited	20260226	490	497	490	494.45	38477	494.45	up	up	correct
ROSSELLIND.NSE	Rossell India Limited	20260226	46.4	47.7	45	47.49	61688	47.49	up	up	correct
ROUTE.NSE	Route Mobile Limited	20260226	492.8	514.3	484.6	502.2	321940	502.2	up	up	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20260226	1920	1933	1879.4	1909.3	6014	1909.3	down	down	correct
RPOWER.NSE	Reliance Power Limited	20260226	25.16	25.39	24.9	25.24	28675952	25.24	up	up	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20260226	77.25	78.29	76.89	77.34	42606	77.34	up	up	correct
RPSGVENT.NSE	RPSG Ventures Limited	20260226	660.2	690.65	660.2	683.6	35915	683.6	up	up	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20260226	35.15	36.34	35.15	35.95	21257	35.95	up	up	correct
RSWM.NSE	RSWM Limited	20260226	150.64	151.2	149.01	149.49	17840	149.49	down	down	correct
RSYSTEMS.NSE	R Systems International Limited	20260226	296	303	290.6	293	52411	287.1595	down	down	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20260226	30	30.7	29.84	30.15	2658322	30.15	up	up	correct
RTNPOWER.NSE	RattanIndia Power Limited	20260226	8.32	8.49	8.24	8.29	8271444	8.29	down	down	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20260226	191.2	192	188	189.05	5809	189.05	down	down	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20260226	5.96	5.96	5.72	5.78	54530	5.78	down	down	correct
RUCHIRA.NSE	Ruchira Papers Limited	20260226	105.9	108.9	105.32	108.15	29242	108.15	up	down	incorrect
RUPA.NSE	Rupa & Company Limited	20260226	138.16	141.48	138.16	140.44	79180	140.44	up	up	correct
RVHL.NSE	Ravinder Heights Limited	20260226	36.6	43.2	36.6	39.67	40311	39.67	up	up	correct
RVNL.NSE	Rail Vikas Nigam Limited	20260226	319	321	316.3	318.3	6016159	318.3	down	down	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20260226	322.95	322.95	311.3	314.9	403	314.9	down	down	correct
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20260226	17.27	17.27	17.27	17.27	3954	17.27
SADBHAV.NSE	Sadbhav Engineering Limited	20260226	11.26	11.26	11.26	11.26	176009	11.26
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20260226	3.29	3.39	3.14	3.27	530220	3.27	down	down	correct
SAFARI.NSE	Safari Industries (India) Limited	20260226	1869	1891.5	1850	1859.3	13164	1859.3	down	down	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20260226	24.89	24.89	23.81	24.35	5645	24.35	down	down	correct
SAGCEM.NSE	Sagar Cements Limited	20260226	193.27	196.45	191.3	192.93	25265	192.93	down	down	correct
SAIL.NSE	Steel Authority of India Limited	20260226	165	165.9	162.86	165.51	20505688	165.51	up	up	correct
SAKAR.NSE	Sakar Healthcare Limited	20260226	520.6	535	496.2	514.3	91836	514.3	down	up	incorrect
SAKHTISUG.NSE	Sakthi Sugars Limited	20260226	15.53	16.19	15.52	15.75	138337	15.75	up	up	correct
SAKSOFT.NSE	Saksoft Limited	20260226	148.21	152	142.81	145.35	363007	145.35	down	down	correct
SAKUMA.NSE	Sakuma Exports Limited	20260226	1.85	1.88	1.78	1.79	1313645	1.79	down	down	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20260226	8	8.09	7.89	7.92	2154832	7.92	down	down	correct
SALONA.NSE	Salona Cotspin Limited	20260226	257	268.9	256.01	267.01	1390	267.01	up	up	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20260226	46.99	46.99	46.2	46.99	27988	46.99
SALZERELEC.NSE	Salzer Electronics Limited	20260226	658.9	683.2	651.45	657.55	104868	657.55	down	down	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20260226	7.35	7.71	7.02	7.6	46504	7.6	up	up	correct
SANCO.NSE	Sanco Industries Limited	20260226	2.31	2.31	2.15	2.29	4760	2.29	down	down	correct
SANDESH.NSE	The Sandesh Limited	20260226	990.2	1004	988.2	996.2	332	996.2	up	up	correct
SANDHAR.NSE	Sandhar Technologies Limited	20260226	503	506.15	491.05	499.7	133238	499.7	down	up	incorrect
SANGAMIND.NSE	Sangam (India) Limited	20260226	466.5	471.85	465.8	468.2	8413	468.2	up	up	correct
SANGHIIND.NSE	Sanghi Industries Limited	20260226	60.5	61.83	60.5	61.19	363369	61.19	up	up	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20260226	262	274.6	262	265.05	291898	265.05	up	up	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20260226	14.7	15.49	14.5	14.96	124796	14.96	up	up	correct
SANOFI.NSE	Sanofi India Limited	20260226	4045	4051	3957.1	4015.3	131807	4015.3	down	down	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20260226	0.23	0.24	0.23	0.23	59890	0.23
SARDAEN.NSE	Sarda Energy & Minerals Limited	20260226	536	536.8	516.8	518.9	311075	518.9	down	down	correct
SAREGAMA.NSE	Saregama India Limited	20260226	334.9	335.55	327	327.2	144585	327.2	down	down	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20260226	82.8	84.64	81.61	82.1	60456	82.1	down	down	correct
SASKEN.NSE	Sasken Technologies Limited	20260226	1153.6	1165.5	1134	1139.6	8940	1139.6	down	down	correct
SASTASUNDR.NSE	Sastasundar Ventures Limited	20260226	285.2	285.2	278	281.4	5891	281.4	down	down	correct
SATIA.NSE	Satia Industries Limited	20260226	64	65.55	64	64.63	89144	64.63	up	up	correct
SATIN.NSE	Satin Creditcare Network Limited	20260226	154.93	158.4	152.06	154.76	119227	154.76	down	down	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20260226	459.8	469.85	456	459.5	58359	459.5	down	up	incorrect
SBICARD.NSE	SBI Cards and Payment Services Limited	20260226	784	785	765	775.4	735256	772.693	down	up	incorrect
SBIETFCON.NSE	SBI Funds Management Private Limited	20260226	119.77	124	118.22	120.62	9712	120.62	up	up	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20260226	341.04	342.2	336.21	337.27	22637	337.27	down	down	correct
SBIETFPB.NSE	SBI Mutual Fund	20260226	298.9	298.9	293.8	295.87	4496	295.87	down	down	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20260226	221.35	221.62	220.3	220.56	2069	220.56	down	down	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20260226	2080	2103.4	2063.3	2082.8	567098	2079.9087	up	down	incorrect
SBIN.NSE	State Bank of India	20260226	1201	1215.4	1188.9	1209.5	16196052	1209.5	up	up	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20260226	4300.2	4399.1	4300.2	4348	311910	4348	up	down	incorrect
SCHAND.NSE	S Chand and Company Limited	20260226	157.97	158.57	151.68	152.22	25936	152.22	down	down	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20260226	871.1	904	840	898.15	136565	898.15	up	up	correct
SCI.NSE	The Shipping Corporation of India Limited	20260226	266.9	272.4	266.32	268.2	3406370	268.2	up	up	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20260226	79.45	82.7	79.44	80.98	951540	80.98	up	up	correct
SEAMECLTD.NSE	Seamec Limited	20260226	1364.2	1364.2	1315.5	1327.6	34438	1327.6	down	up	incorrect
SECURKLOUD.NSE	SecureKloud Technologies Limited	20260226	20.85	22.39	20.85	22.27	9878	22.27	up	down	incorrect
SERVOTECH.NSE	Servotech Power Systems Limited	20260226	74	76.62	74	75.11	417981	75.11	up	up	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20260226	278.29	281.69	271.1	271.88	16782	271.88	down	down	correct
SETCO.NSE	Setco Automotive Limited	20260226	16.13	16.13	15	16.12	610639	16.12	down	down	correct
SETF10GILT.NSE	SBI Mutual Fund	20260226	260.21	260.92	259.75	259.88	1842	259.88	down	down	correct
SETFNIF50.NSE	SBI Mutual Fund	20260226	278.88	278.88	271.91	272.79	532305	272.79	down	down	correct
SETFNIFBK.NSE	SBI Mutual Fund	20260226	624.71	627.4	622.59	625.28	223662	625.28	up	up	correct
SETFNN50.NSE	SBI Mutual Fund	20260226	749.19	754	747.5	752.77	27707	752.77	up	up	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20260226	0.42	0.42	0.4	0.4	22093	0.4	down	down	correct
SEYAIND.NSE	Seya Industries Limited	20260226	13.07	13.69	12.42	12.42	18888	12.42	down	down	correct
SFL.NSE	Sheela Foam Limited	20260226	553	557.65	549	553.25	53156	553.25	up	up	correct
SGIL.NSE	Synergy Green Industries Limited	20260226	515.05	518.95	514.95	516.5	9615	516.5	up	up	correct
SGL.NSE	STL Global Limited	20260226	12.17	14.4	12.17	13.1	260666	13.1	up	up	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20260226	70.97	70.97	64.26	65.64	32149	65.64	down	down	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20260226	530.1	542	525.05	526.8	629640	526.8	down	down	correct
SHALBY.NSE	Shalby Limited	20260226	158.4	159.34	154.66	155.44	115352	155.44	down	down	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20260226	56.08	58.07	55.96	57.08	57707	57.08	up	up	correct
SHANKARA.NSE	Shankara Building Products Limited	20260226	110.43	119.72	110.43	115.53	452633	115.53	up	up	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20260226	7.09	7.09	6.85	6.99	28232	6.99	down	down	correct
SHANTIGEAR.NSE	Shanthi Gears Limited	20260226	453.5	453.5	450	450.05	4944	450.05	down	down	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20260226	1192.9	1194.8	1155.6	1179	135183	1179	down	down	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20260226	952.8	971	949.05	952.35	24535	952.35	down	down	correct
SHAREINDIA.NSE	Share India Securities Limited	20260226	130.98	136.75	130.98	133.65	850409	133.65	up	up	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20260226	480.38	483.68	479	480.56	9553	480.56	up	up	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20260226	102	111.78	100	104.31	25809	104.31	up	down	incorrect
SHILPAMED.NSE	Shilpa Medicare Limited	20260226	327.45	344.5	327.45	339.75	799676	339.75	up	down	incorrect
SHIVAMAUTO.NSE	Shivam Autotech Limited	20260226	20.65	21.18	19.73	20.04	92395	20.04	down	down	correct
SHIVAMILLS.NSE	Shiva Mills Limited	20260226	57.95	57.95	54.29	56.44	1862	56.44	down	down	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20260226	160.49	163.68	160	160.93	271	160.93	up	up	correct
SHK.NSE	S H Kelkar and Company Limited	20260226	152.05	154.4	147.98	149.68	289103	149.68	down	down	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20260226	320	320	312	315.55	76225	315.55	down	down	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20260226	37.2	38.85	37.2	38	6060	38	up	up	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20260226	71.6	71.79	70.6	71.3	83108	71.3	down	down	correct
SHREECEM.NSE	Shree Cement Limited	20260226	26865	27020	26605	26745	12433	26745	down	down	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20260226	313	321.4	311.5	317.55	42186	317.55	up	up	correct
SHREERAMA.NSE	Shree Rama Multi	20260226	55.05	57.63	55.05	55.39	134247	55.39	up	up	correct
SHRENIK.NSE	Shrenik Limited	20260226	0.41	0.42	0.4	0.42	146828	0.42	up	down	incorrect
SHREYANIND.NSE	Shreyans Industries Limited	20260226	151.32	152.8	150.06	151.28	2905	151.28	down	down	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20260226	3176	3183.1	3125	3146.4	28742	3146.4	down	up	incorrect
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20260226	5	5.19	5	5.03	84193	5.03	up	up	correct
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20260226	865.95	866.05	844.5	856.35	149774	856.35	down	down	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20260226	10.4	10.5	10.31	10.48	1118	10.48	up	up	correct
SIEMENS.NSE	Siemens Limited	20260226	3365	3373.8	3328.4	3334.1	153440	3334.1	down	down	correct
SIGIND.NSE	Signet Industries Limited	20260226	46.98	48.48	45.65	46.15	9338	46.15	down	down	correct
SIL.NSE	Standard Industries Limited	20260226	15.25	15.43	14.81	14.99	39626	14.99	down	down	correct
SILGO.NSE	Silgo Retail Limited	20260226	74.94	74.94	71.9	72.42	17055	72.42	down	down	correct
SILINV.NSE	SIL Investments Limited	20260226	430	438.95	430	432.4	2487	432.4	up	up	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20260226	18.28	18.7	17.29	17.43	9423	17.43	down	down	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20260226	8.65	8.88	8.45	8.5	19116	8.5	down	down	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20260226	208.5	208.5	200.42	202.62	30204	202.62	down	down	correct
SINTERCOM.NSE	Sintercom India Limited	20260226	78	85.05	72	81.46	25259	81.46	up	up	correct
SIRCA.NSE	Sirca Paints India Limited	20260226	460.8	470	456.1	458.25	269461	458.25	down	down	correct
SIS.NSE	SIS Limited	20260226	292.95	305.35	288.9	301.9	135277	301.9	up	up	correct
SITINET.NSE	SITI Networks Limited	20260226	0.35	0.37	0.35	0.35	445313	0.35
SIYSIL.NSE	Siyaram Silk Mills Limited	20260226	535.75	542.95	530.55	533.85	22195	533.85	down	up	incorrect
SJVN.NSE	SJVN Limited	20260226	75.09	75.09	73.75	74.06	2560658	74.06	down	up	incorrect
SKFINDIA.NSE	SKF India Limited	20260226	1834.4	1850	1775.2	1791	89699	1791	down	down	correct
SKIL.NSE	SKIL Infrastructure Limited	20260226	1.11	1.11	1.11	1.11	0	1.11
SKIPPER.NSE	Skipper Limited	20260226	366.55	374.95	366.3	368.85	128938	368.85	up	up	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20260226	168.49	171.18	167.1	169.04	102196	169.04	up	up	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20260226	122.03	124.41	122	122.5	1740	122.5	up	up	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20260226	79.5	80.4	77.8	78.34	248869	78.34	down	down	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20260226	378.5	394.25	378.5	389.4	543326	389.4	up	up	correct
SMVD.NSE	SM	20260226	9.25	9.25	9.25	9.25	4040	9.25
SNOWMAN.NSE	Snowman Logistics Limited	20260226	39.33	40.2	39.32	39.55	134890	39.55	up	down	incorrect
SOBHA.NSE	Sobha Limited	20260226	1449.7	1472.5	1432.9	1439.8	57359	1439.8	down	up	incorrect
SOLARA.NSE	Solara Active Pharma Sciences Limited	20260226	472.6	481.3	460.1	463.05	67261	463.05	down	down	correct
SOLARINDS.NSE	Solar Industries India Limited	20260226	13405	13845	13405	13755	148694	13755	up	up	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20260226	396.05	406.3	395.05	404.6	13124	404.6	up	up	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20260226	113.05	113.1	113.05	113.05	5462	113.05
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20260226	107.8	108.9	106.09	107.66	30269	107.66	down	down	correct
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20260226	544.5	546.9	536	545.35	917562	545.35	up	up	correct
SONATSOFTW.NSE	Sonata Software Limited	20260226	273.15	280.3	270	270.6	556152	270.6	down	down	correct
SOTL.NSE	Savita Oil Technologies Limited	20260226	365	389.6	365	374.05	72912	374.05	up	up	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20260226	41.15	41.84	40.9	41.73	14767827	41.73	up	up	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20260226	180.55	186	179	182.27	89358	182.27	up	up	correct
SPAL.NSE	S.P. Apparels Limited	20260226	697	706.65	688.15	694	25949	694	down	down	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20260226	252.7	264	251.35	259	162929	259	up	up	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20260226	130.01	130.7	127.37	128.43	277895	128.43	down	down	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20260226	5.2	5.2	4.95	4.98	1147096	4.98	down	down	correct
SPECIALITY.NSE	Speciality Restaurants Limited	20260226	102	104.25	102	103.62	41561	103.62	up	up	correct
SPENCERS.NSE	Spencer's Retail Limited	20260226	34.48	34.48	32.6	33.01	100485	33.01	down	down	correct
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20260226	69.39	70.75	69.37	70.09	292488	70.09	up	up	correct
SPLIL.NSE	SPL Industries Limited	20260226	29.99	31	29.6	30.27	4680	30.27	up	up	correct
SPMLINFRA.NSE	SPML Infra Limited	20260226	172.99	175.6	169.25	171.62	140490	171.62	down	up	incorrect
SREEL.NSE	Sreeleathers Limited	20260226	204.79	207.9	200.42	205.39	2672	205.39	up	up	correct
SRF.NSE	SRF Limited	20260226	2620	2628.8	2595.3	2622	441973	2622	up	up	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20260226	474.75	484.25	474	475.85	7021	475.85	up	up	correct
SRPL.NSE	Shree Ram Proteins Limited	20260226	0.55	0.55	0.55	0.55	0	0.55
SSWL.NSE	Steel Strips Wheels Limited	20260226	215.7	216.2	212.01	213.33	82254	213.33	down	up	incorrect
STAR.NSE	Strides Pharma Science Limited	20260226	860	877	854	863.2	188964	863.2	up	up	correct
STARCEMENT.NSE	Star Cement Limited	20260226	217.9	218.24	215.25	216.35	154823	216.35	down	down	correct
STARPAPER.NSE	Star Paper Mills Limited	20260226	145.11	147.25	142.48	142.9	15552	142.9	down	down	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20260226	115.52	117.68	115	115.13	28647	115.13	down	down	correct
STEELCITY.NSE	Steel City Securities Limited	20260226	87.61	87.61	85.8	86.41	1844	85.3931	down	down	correct
STEELXIND.NSE	Steel Exchange India Limited	20260226	7.85	8.4	7.75	8.33	3059757	8.33	up	up	correct
STEL.NSE	STEL Holdings Limited	20260226	501	509.9	481.65	505	7498	505	up	up	correct
STERTOOLS.NSE	Sterling Tools Limited	20260226	225	227.45	224	225	24477	225
STLTECH.NSE	Sterlite Technologies Limited	20260226	167	168.9	163.6	164.54	4823734	164.54	down	up	incorrect
STOVEKRAFT.NSE	Stove Kraft Limited	20260226	485.2	499.55	479.5	487.35	74730	487.35	up	up	correct
STYLAMIND.NSE	Stylam Industries Limited	20260226	2210	2224.8	2210	2217.2	8732	2217.2	up	up	correct
SUBEXLTD.NSE	Subex Limited	20260226	9.5	9.59	8.98	9.08	2339452	9.08	down	down	correct
SUBROS.NSE	Subros Limited	20260226	799.5	811.6	798.1	801.35	27621	801.35	up	up	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20260226	887.25	895.9	883	886.4	39431	886.4	down	down	correct
SUMICHEM.NSE	Sumitomo Chemical India Limited	20260226	404.4	410.4	401	404.65	359175	404.65	up	up	correct
SUMIT.NSE	Sumit Woods Limited	20260226	39.07	41.87	36.56	38.92	330250	38.92	down	down	correct
SUMMITSEC.NSE	Summit Securities Limited	20260226	1695	1722	1674.2	1689	3564	1689	down	down	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20260226	1.55	1.57	1.51	1.55	177353	1.55
SUNDARMFIN.NSE	Sundaram Finance Limited	20260226	5519	5535.5	5394	5493.5	64488	5493.5	down	down	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20260226	650.1	657.95	628	634.05	1091	634.05	down	down	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20260226	910.85	917.7	905.5	909.55	33848	909.55	down	up	incorrect
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20260226	250.69	255	247.1	249.2	140492	249.2	down	down	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20260226	1764.2	1792.2	1760.3	1785.7	2076586	1785.7	up	up	correct
SUNTECK.NSE	Sunteck Realty Limited	20260226	405.75	420	403.2	415.95	124636	415.95	up	down	incorrect
SUNTV.NSE	Sun TV Network Limited	20260226	606.8	616	598.2	611.4	181100	610.0778	up	down	incorrect
SUPERHOUSE.NSE	Superhouse Limited	20260226	154.39	159.43	154	157.31	7499	157.31	up	up	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20260226	6.27	6.88	6.2	6.39	58323	6.39	up	up	correct
SUPRAJIT.NSE	Suprajit Engineering Limited	20260226	449	449	430	439.45	95749	439.45	down	down	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20260226	0.97	0.97	0.97	0.97	111081	0.97
SUPREMEIND.NSE	The Supreme Industries Limited	20260226	4052.6	4074.8	3988.5	4006.1	197079	4006.1	down	down	correct
SURANASOL.NSE	Surana Solar Limited	20260226	22.85	23.5	22.85	23.24	35903	23.24	up	down	incorrect
SURANAT&P.NSE	Surana Telecom and Power Limited	20260226	17.9	18.28	17.7	18.18	79477	18.18	up	up	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20260226	58.21	59.53	58.2	58.52	1715	58.52	up	down	incorrect
SURYAROSNI.NSE	Surya Roshni Limited	20260226	223.05	224.5	222	223.95	136086	223.95	up	down	incorrect
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20260226	117.64	129	117.11	125.83	1400391	125.83	up	up	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20260226	30.81	31.7	30.81	31.37	16807	31.37	up	up	correct
SUULD.NSE	Suumaya Industries Limited	20260226	1.57	1.57	1.57	1.57	0	1.57
SUVEN.NSE	Suven Life Sciences Limited	20260226	150.9	155	146	147.24	233679	147.24	down	down	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20260226	2.96	3.16	2.96	2.97	37266	2.97	up	up	correct
SUZLON.NSE	Suzlon Energy Limited	20260226	43.18	43.9	42.87	43.27	49800911	43.27	up	up	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20260226	2.89	2.93	2.89	2.89	40904	2.89
SWARAJENG.NSE	Swaraj Engines Limited	20260226	3560.2	3692	3519	3628.5	17439	3628.5	up	up	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20260226	526.45	535.5	522.25	524.4	9692	524.4	down	down	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20260226	201.5	206.2	199.66	200.86	933682	200.86	down	down	correct
SYMPHONY.NSE	Symphony Limited	20260226	835.95	847.9	831	836.05	116248	836.05	up	up	correct
SYNGENE.NSE	Syngene International Limited	20260226	434.1	439.85	424.55	425.9	1977089	425.9	down	down	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20260226	199	207	194.05	205.54	23887	205.54	up	up	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20260226	343	344.75	337.5	338.9	67188	338.9	down	down	correct
TAKE.NSE	TAKE Solutions Limited	20260226	45.61	45.95	44	44.42	638948	44.42	down	down	correct
TALBROAUTO.NSE	Talbros Automotive Components Limited	20260226	265.5	266	257.4	260.95	100681	260.95	down	down	correct
TANLA.NSE	Tanla Platforms Limited	20260226	444	477.55	443	469	1397888	469	up	up	correct
TARAPUR.NSE	Tarapur Transformers Limited	20260226	25.94	26.92	25.12	26.46	16919	26.46	up	up	correct
TARC.NSE	TARC Limited	20260226	152	152.89	147.28	149.83	342744	149.83	down	down	correct
TARMAT.NSE	Tarmat Limited	20260226	55.76	64.89	55.39	64.89	278104	64.89	up	up	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20260226	7400.5	7416	7100	7207	1214	7207	down	down	correct
TATACHEM.NSE	Tata Chemicals Limited	20260226	720	726.9	713.2	716.05	264578	716.05	down	down	correct
TATACOMM.NSE	Tata Communications Limited	20260226	1632	1669.8	1622.3	1654.7	133512	1654.7	up	up	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20260226	1172	1177.4	1153.5	1159.5	629003	1159.5	down	down	correct
TATAELXSI.NSE	Tata Elxsi Limited	20260226	4600	4696	4470.5	4510.5	469675	4510.5	down	down	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20260226	660.9	665	652.4	654.9	301456	654.9	down	down	correct
TATAPOWER.NSE	The Tata Power Company Limited	20260226	380.8	385.4	378.25	380.4	3190045	380.4	down	down	correct
TATASTEEL.NSE	Tata Steel Limited	20260226	215.95	215.95	213.01	215.15	25522669	215.15	down	down	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20260226	1218	1291.9	1218	1236.6	112943	1236.6	up	up	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20260226	148.02	150.27	145.75	147.74	301557	147.74	down	down	correct
TCI.NSE	Transport Corporation of India Limited	20260226	1038.3	1059	1020	1045	30155	1045	up	up	correct
TCIEXP.NSE	TCI Express Limited	20260226	541.5	554	541.5	552.65	8593	552.65	up	up	correct
TCIFINANCE.NSE	TCI Finance Limited	20260226	15.89	16.03	15.35	16.03	25724	16.03	up	up	correct
TCPLPACK.NSE	TCPL Packaging Limited	20260226	2747	2791.2	2738.9	2751.9	1441	2751.9	up	up	correct
TCS.NSE	Tata Consultancy Services Limited	20260226	2650	2671	2635	2647.7	3464267	2647.7	down	down	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20260226	880.05	889.75	876	881.55	471363	881.55	up	down	incorrect
TEAMLEASE.NSE	TeamLease Services Limited	20260226	1269.9	1269.9	1213.2	1218.9	116332	1218.9	down	up	incorrect
TECHIN.NSE	Techindia Nirman Limited	20260226	14	14	14	14	0	14
TECHM.NSE	Tech Mahindra Limited	20260226	1366.4	1396.6	1360.4	1361.8	1587449	1361.8	down	down	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20260226	1160.5	1215.7	1160.15	1178.5	411462	1178.5	up	up	correct
TEJASNET.NSE	Tejas Networks Limited	20260226	323.55	381.35	323.55	371.05	73892675	371.05	up	up	correct
TEMBO.NSE	Tembo Global Industries Limited	20260226	535	547	530	536.2	95613	536.2	up	up	correct
TERASOFT.NSE	Tera Software Limited	20260226	380	395.25	366.7	367.45	32416	367.45	down	down	correct
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20260226	95.88	95.88	93.5	95.18	17756	95.18	down	down	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20260226	45.69	45.69	44.77	45.03	12584	45.03	down	down	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20260226	106.2	107.71	105.01	105.63	1189305	105.63	down	down	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20260226	75.61	75.67	70.52	71.75	7697422	71.75	down	down	correct
TFL.NSE	Transwarranty Finance Limited	20260226	15	15.47	13.11	13.59	55782	13.59	down	down	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20260226	9.45	9.59	9.31	9.35	6569	9.35	down	down	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20260226	3835	3949	3785	3908.8	135281	3908.8	up	up	correct
THEINVEST.NSE	The Investment Trust of India Limited	20260226	97.06	102	95.27	100.91	16960	100.91	up	up	correct
THEMISMED.NSE	Themis Medicare Limited	20260226	83	87.75	83	86.84	117932	86.84	up	up	correct
THERMAX.NSE	Thermax Limited	20260226	3210	3246.6	3133.6	3155	142889	3155	down	up	incorrect
THOMASCOOK.NSE	Thomas Cook (India) Limited	20260226	103.87	106	103.43	104.9	410374	104.9	up	down	incorrect
THOMASCOTT.NSE	Thomas Scott (India) Limited	20260226	315	321.2	311.25	312.75	23082	312.75	down	down	correct
THYROCARE.NSE	Thyrocare Technologies Limited	20260226	405.25	406.05	392	399	255619	399	down	down	correct
TI.NSE	Tilaknagar Industries Ltd.	20260226	443	453	443	451.2	360032	451.2	up	up	correct
TIIL.NSE	Technocraft Industries (India) Limited	20260226	2281.5	2303.5	2251.1	2265.8	4750	2265.8	down	down	correct
TIINDIA.NSE	Tube Investments of India Limited	20260226	2615	2726	2606.5	2720.3	862660	2720.3	up	up	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20260226	4.35	4.58	4.31	4.49	15886	4.49	up	up	correct
TIL.NSE	TIL Limited	20260226	211.9	212.05	207	208.52	26101	208.52	down	down	correct
TIMETECHNO.NSE	Time Technoplast Limited	20260226	188.15	191.42	186.3	187.65	1656671	187.65	down	down	correct
TIMKEN.NSE	Timken India Limited	20260226	3350	3387.8	3303.3	3370	25733	3370	up	up	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20260226	193.5	198.72	193.5	194.78	113766	194.78	up	up	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20260226	37.1	38.58	36.2	36.93	284246	36.93	down	down	correct
TITAN.NSE	Titan Company Limited	20260226	4330	4352.2	4307	4342.6	520985	4342.6	up	up	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20260226	91.68	96.4	91.63	95.18	247982	95.18	up	up	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20260226	135.8	140.27	135.8	136.93	78961	136.93	up	up	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20260226	8.74	8.95	8.42	8.82	17042	8.82	up	up	correct
TOKYOPLAST.NSE	Tokyo Plast International Limited	20260226	83.9	85.79	80.06	82.94	6666	82.94	down	down	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20260226	4418.9	4470	4389.2	4399.8	360650	4399.8	down	down	correct
TORNTPOWER.NSE	Torrent Power Limited	20260226	1564	1579	1547.5	1565.1	725480	1565.1	up	up	correct
TOTAL.NSE	Total Transport Systems Limited	20260226	65.02	66	60	63.68	6180	63.68	down	up	incorrect
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20260226	84.72	84.72	81	81.13	2055	81.13	down	up	incorrect
TPLPLASTEH.NSE	TPL Plastech Limited	20260226	69.75	69.88	68.24	68.43	147299	68.43	down	down	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20260226	9.58	11	8.41	10.11	443652	10.11	up	up	correct
TREJHARA.NSE	Trejhara Solutions Limited	20260226	206.6	206.6	190	192.94	9058	192.94	down	down	correct
TRENT.NSE	Trent Limited	20260226	3922	3946.7	3842.9	3861	1094939	3861	down	down	correct
TRF.NSE	TRF Limited	20260226	275.4	280	274.1	275.75	9387	275.75	up	up	correct
TRIDENT.NSE	Trident Limited	20260226	25.98	26.05	25.5	25.62	4293864	25.62	down	down	correct
TRIGYN.NSE	Trigyn Technologies Limited	20260226	51.23	53.44	51	51.61	46077	51.61	up	up	correct
TRITURBINE.NSE	Triveni Turbine Limited	20260226	495	497	489.55	495.9	204365	495.9	up	up	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20260226	387.1	398.95	383.45	395.55	314622	395.55	up	up	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20260226	922.4	927.75	914	916.45	2563	916.45	down	down	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20260226	529.8	530	525.5	527.2	14920	527.2	down	up	incorrect
TTL.NSE	T.T. Limited	20260226	9.63	9.93	9.63	9.78	71179	9.78	up	down	incorrect
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20260226	42	42.39	41.5	41.89	1292449	41.89	down	down	correct
TVSELECT.NSE	TVS Electronics Limited	20260226	376	378	365.5	374.05	5732	374.05	down	down	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20260226	3950.9	3970	3918.1	3955.1	642743	3955.1	up	up	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20260226	4040	4099	3980.1	4061.2	1938	4061.2	up	up	correct
TVTODAY.NSE	T.V. Today Network Limited	20260226	126	127.5	124.95	125.63	48329	125.63	down	up	incorrect
TVVISION.NSE	TV Vision Limited	20260226	5.99	6.17	5.86	6.01	8887	6.01	up	down	incorrect
UBL.NSE	United Breweries Limited	20260226	1587.4	1598.4	1579.9	1594.2	39908	1594.2	up	down	incorrect
UCOBANK.NSE	UCO Bank	20260226	29.55	30.12	29.36	29.83	11538769	29.83	up	up	correct
UFLEX.NSE	Uflex Limited	20260226	469.45	479	468.9	475.3	13281	475.3	up	up	correct
UFO.NSE	UFO Moviez India Limited	20260226	70.52	72.9	70.1	71.38	38930	71.38	up	up	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20260226	35.55	36.25	34.93	35.95	146268	35.95	up	up	correct
UGROCAP.NSE	UGRO Capital Limited	20260226	114.75	120	113.35	115.51	849233	115.51	up	up	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20260226	61.69	63.05	60.86	61.6	11565838	61.6	down	up	incorrect
ULTRACEMCO.NSE	UltraTech Cement Limited	20260226	13089	13089	12830	12933	209041	12933	down	down	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20260226	4.6	4.7	4	4.14	243719	4.14	down	up	incorrect
UNICHEMLAB.NSE	Unichem Laboratories Limited	20260226	358	359.9	347	350.35	18336	350.35	down	up	incorrect
UNIDT.NSE	United Drilling Tools Limited	20260226	173.98	174.99	168	169.96	15963	169.96	down	down	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20260226	106.8	108.09	103	105.07	6979	105.07	down	down	correct
UNIONBANK.NSE	Union Bank of India	20260226	200	203.2	197.9	201.54	30109110	201.54	up	up	correct
UNITECH.NSE	Unitech Limited	20260226	4.94	5.14	4.93	4.96	3067881	4.96	up	up	correct
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20260226	508	515	507	508.1	3126	508.1	up	up	correct
UNIVASTU.NSE	Univastu India Limited	20260226	68.9	69	65	66.79	289387	66.79	down	up	incorrect
UNIVCABLES.NSE	Universal Cables Limited	20260226	675.55	697.05	675.55	685.3	50449	685.3	up	down	incorrect
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20260226	397	416.04	397	416.04	14358	416.04	up	down	incorrect
UPL.NSE	UPL Limited	20260226	626.85	641.7	622	640.45	4874080	640.45	up	up	correct
URJA.NSE	Urja Global Limited	20260226	9.33	9.54	9.2	9.28	1165508	9.28	down	down	correct
USHAMART.NSE	Usha Martin Limited	20260226	428.5	431.95	422.7	425.65	566980	425.65	down	down	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20260226	1047	1052.8	1025.25	1029.2	40687	1029.2	down	down	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20260226	189.25	198.8	185.31	196.99	179996	196.99	up	up	correct
V2RETAIL.NSE	V2 Retail Limited	20260226	1960	1999	1960	1974.8	27919	1974.8	up	up	correct
VADILALIND.NSE	Vadilal Industries Limited	20260226	4931.7	4931.7	4866.1	4913.4	5081	4913.4	down	down	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20260226	228.75	233.38	227.49	231.13	299653	231.13	up	up	correct
VAISHALI.NSE	Vaishali Pharma Limited	20260226	7.46	7.59	7.25	7.3	125333	7.3	down	down	correct
VAKRANGEE.NSE	Vakrangee Limited	20260226	6.66	6.68	6.52	6.55	2533694	6.55	down	up	incorrect
VALIANTORG.NSE	Valiant Organics Limited	20260226	244.44	249.1	230	232.97	31712	232.97	down	up	incorrect
VARDHACRLC.NSE	Vardhman Acrylics Limited	20260226	36.49	36.49	33.75	33.97	126544	33.97	down	down	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20260226	7.82	9.09	7.76	8.74	5308595	8.74	up	up	correct
VARROC.NSE	Varroc Engineering Limited	20260226	552.55	556.7	546.75	549.7	60368	549.7	down	down	correct
VASCONEQ.NSE	Vascon Engineers Limited	20260226	39.5	39.87	38.1	38.52	546577	38.52	down	down	correct
VASWANI.NSE	Vaswani Industries Limited	20260226	61.95	62.49	60.12	60.8	48324	60.8	down	down	correct
VBL.NSE	Varun Beverages Limited	20260226	456.35	462.7	454.7	460.45	2077636	460.45	up	up	correct
VEDL.NSE	Vedanta Limited	20260226	733.05	738.35	725.2	737.45	13822953	737.45	up	up	correct
VENKEYS.NSE	Venky's (India) Limited	20260226	1365	1371.4	1351	1355	21609	1355	down	down	correct
VENUSREM.NSE	Venus Remedies Limited	20260226	681.9	698.6	678.5	685.35	12900	685.35	up	up	correct
VERTOZ.NSE	Vertoz Advertising Limited	20260226	45.51	46.98	45.51	46.2	207729	46.2	up	down	incorrect
VESUVIUS.NSE	Vesuvius India Limited	20260226	521.9	552	518.35	536.8	378175	536.8	up	down	incorrect
VETO.NSE	Veto Switchgears and Cables Limited	20260226	106.49	106.59	103.16	103.9	21886	103.9	down	down	correct
VGUARD.NSE	V	20260226	312.9	317.7	312.05	316.5	86625	316.5	up	down	incorrect
VHL.NSE	Vardhman Holdings Limited	20260226	3332.5	3350	3275	3332.5	821	3332.5
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20260226	297.15	313.1	297.15	310.65	12591	310.65	up	up	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20260226	999	999.8	983.3	985.25	33699	985.25	down	down	correct
VIJIFIN.NSE	Viji Finance Limited	20260226	2.1	2.19	2.04	2.09	361667	2.09	down	down	correct
VIKASECO.NSE	Vikas EcoTech Limited	20260226	1.49	1.49	1.36	1.39	6496060	1.39	down	down	correct
VIKASLIFE.NSE	Vikas Lifecare Limited	20260226	1.5	1.5	1.47	1.47	2069725	1.47	down	down	correct
VIMTALABS.NSE	Vimta Labs Limited	20260226	468	471.75	457.8	462.8	103881	462.8	down	down	correct
VINATIORGA.NSE	Vinati Organics Limited	20260226	1519.5	1519.5	1490	1501.6	9689	1501.6	down	down	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20260226	1041.4	1053.9	1030	1035.6	12100	1035.6	down	down	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20260226	31.04	31.19	30.5	30.58	66113	30.58	down	down	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20260226	212.26	214.6	212.05	214.01	5766	214.01	up	up	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20260226	20.54	22.87	20.01	20.42	1806435	20.42	down	down	correct
VIPIND.NSE	VIP Industries Limited	20260226	360.1	365.45	354.4	359.7	285746	359.7	down	down	correct
VIPULLTD.NSE	Vipul Limited	20260226	12.27	12.71	11.76	12.68	870439	12.68	up	up	correct
VISAKAIND.NSE	Visaka Industries Limited	20260226	61.31	62.59	61.31	61.92	28646	61.92	up	up	correct
VISASTEEL.NSE	VISA Steel Limited	20260226	38.2	39.8	37.56	39.24	6614	39.24	up	up	correct
VISESHINFO.NSE	MPS Infotecnics Limited	20260226	0.33	0.33	0.33	0.33	0	0.33
VISHNU.NSE	Vishnu Chemicals Limited	20260226	514.3	514.3	504.05	509.9	33390	509.9	down	down	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20260226	5.6	5.94	5.6	5.78	387852	5.78	up	up	correct
VIVIDHA.NSE	Visagar Polytex Limited	20260226	0.58	0.58	0.54	0.56	238493	0.56	down	up	incorrect
VLSFINANCE.NSE	VLS Finance Limited	20260226	257.8	259.15	254.95	255.4	11453	255.4	down	down	correct
VMART.NSE	V	20260226	571	579.9	570.5	575	45225	575	up	up	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20260226	8738	9025	8730	9004	76402	9004	up	up	correct
VOLTAS.NSE	Voltas Limited	20260226	1533	1559	1521	1547.9	1229111	1547.9	up	up	correct
VRLLOG.NSE	VRL Logistics Limited	20260226	282.9	288.5	280.4	288	252628	288	up	up	correct
VSSL.NSE	Vardhman Special Steels Limited	20260226	248.3	263	248.3	259	32670	259	up	up	correct
VSTIND.NSE	VST Industries Limited	20260226	236.18	237.39	234	235.03	77009	235.03	down	down	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20260226	5878	5938.5	5755.5	5798	37198	5798	down	up	incorrect
VTL.NSE	Vardhman Textiles Limited	20260226	545	549.9	531.3	549.25	827384	549.25	up	up	correct
WABAG.NSE	VA Tech Wabag Limited	20260226	1264.5	1275	1252	1262.5	124971	1262.5	down	down	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20260226	168.1	178.34	168.1	176.72	713393	176.72	up	down	incorrect
WANBURY.NSE	Wanbury Limited	20260226	255.7	268.48	253	262.46	56117	262.46	up	up	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20260226	979.65	979.65	945	956.3	829	956.3	down	down	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20260226	57	59.5	56.1	56.79	7604739	56.79	down	down	correct
WEIZMANIND.NSE	Weizmann Limited	20260226	87.49	87.49	82.01	83.18	154	83.18	down	down	correct
WELCORP.NSE	Welspun Corp Limited	20260226	801.6	831	801.6	824.9	929743	824.9	up	up	correct
WELENT.NSE	Welspun Enterprises Limited	20260226	497.25	498.75	490.3	491.8	62066	491.8	down	up	incorrect
WELINV.NSE	Welspun Investments and Commercials Limited	20260226	1289.3	1289.3	1240.5	1256.5	88	1256.5	down	up	incorrect
WENDT.NSE	Wendt (India) Limited	20260226	6741.5	7050	6741.5	6861.5	10589	6861.5	up	down	incorrect
WESTLIFE.NSE	Westlife Development Limited	20260226	500	507.75	490.45	500.8	122506	500.8	up	up	correct
WHEELS.NSE	Wheels India Limited	20260226	891	910	889.65	904.45	33176	904.45	up	up	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20260226	920	936.75	891.25	903.15	254942	903.15	down	down	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20260226	30	30	27.39	27.44	3614	27.44	down	down	correct
WINDLAS.NSE	Windlas Biotech Limited	20260226	756	772.6	756	765.3	11693	765.3	up	up	correct
WINDMACHIN.NSE	Windsor Machines Limited	20260226	241.95	245.2	236.85	243.4	17008	243.4	up	up	correct
WIPL.NSE	The Western India Plywoods Limited	20260226	152.4	153	150.02	152.81	584	152.81	up	up	correct
WIPRO.NSE	Wipro Limited	20260226	203.71	204.63	199.12	201.08	14378069	201.08	down	down	correct
WOCKPHARMA.NSE	Wockhardt Limited	20260226	1373.2	1404.7	1359	1363.6	218413	1363.6	down	down	correct
WONDERLA.NSE	Wonderla Holidays Limited	20260226	479.1	480.8	471.1	475.15	65460	475.15	down	down	correct
WSI.NSE	W.S. Industries (India) Limited	20260226	70.99	71.75	68.92	70.27	214496	70.27	down	down	correct
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20260226	409	427	409	419.85	71401	419.85	up	up	correct
XCHANGING.NSE	Xchanging Solutions Limited	20260226	65.42	65.79	64.9	65.26	104821	65.26	down	down	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20260226	130.65	134.91	130.65	133	6398	133	up	up	correct
XPROINDIA.NSE	Xpro India Limited	20260226	872.5	893.8	868.35	882.35	12647	882.35	up	down	incorrect
YESBANK.NSE	Yes Bank Limited	20260226	20.75	21.24	20.75	21.04	214470676	21.04	up	up	correct
YUKEN.NSE	Yuken India Limited	20260226	735.6	767.9	735.6	765.05	5836	765.05	up	up	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20260226	88.38	88.44	87.08	87.4	3560107	87.4	down	down	correct
ZEELEARN.NSE	Zee Learn Limited	20260226	5.56	5.69	5.36	5.43	397472	5.43	down	down	correct
ZEEMEDIA.NSE	Zee Media Corporation Limited	20260226	8.41	8.55	8.02	8.38	1290943	8.38	down	down	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20260226	202.21	202.21	202.21	202.21	16	202.21
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20260226	5.25	5.41	5	5.41	255995	5.41	up	down	incorrect
ZENSARTECH.NSE	Zensar Technologies Limited	20260226	545.25	568.9	542.2	554	1147432	554	up	up	correct
ZENTEC.NSE	Zen Technologies Limited	20260226	1339	1366.6	1337	1357.4	302469	1357.4	up	up	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20260226	79.48	81.79	79.48	81.21	2688	81.21	up	down	incorrect
ZOTA.NSE	Zota Health Care Limited	20260226	1226.9	1252.8	1226.7	1242.7	17791	1242.7	up	up	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20260226	224.65	228	222	223.6	126467	223.6	down	down	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20260226	393.95	396.5	382.35	384.85	162847	384.85	down	down	correct